| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tekla Healthcare InvestorsUS HQH | 21.32 | -0.33% | -0.07 | 148.97K | 3.19M | 2.06% | 1.24B | -4.61% | -11.09% | +5.44% | +12.57% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.01 | -1.10% | -0.39 | 148.82K | 5.23M | 1.59% | 1.62B | -1.32% | -0.71% | +5.74% | +15.66% |
Scorpio Gold CorpUS SGLD | 4.01 | +1.78% | +0.07 | 148.75K | 589.63K | 7.11% | 69.41M | -17.49% | 0.00% | 0.00% | -23.18% |
CityUS CHCO | 143.82 | -0.92% | -1.34 | 148.73K | 21.42M | 2.27% | 2.03B | -0.10% | -1.64% | +12.52% | +20.65% |
LindsayUS LNN | 118.23 | -0.49% | -0.58 | 148.66K | 17.59M | 2.45% | 1.20B | -2.18% | +5.75% | +1.29% | +0.31% |
KadantUS KAI | 270.00 | +1.67% | +4.44 | 148.64K | 40.22M | 3.67% | 3.18B | -7.30% | -12.80% | -10.37% | -5.27% |
MGE Energy IncUS MGEE | 75.31 | -0.07% | -0.05 | 148.56K | 11.21M | 1.81% | 2.84B | -1.93% | -7.31% | -0.92% | -3.97% |
Consensus Cloud Solutions IncUS CCSI | 36.62 | -3.71% | -1.41 | 148.53K | 5.47M | 3.59% | 673.73M | +0.66% | -3.86% | +10.40% | +67.83% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | -0.01% | 0.00 | 148.47K | 7.43M | 0.04% | 753.40M | -0.02% | -0.16% | -0.09% | -0.02% |
Five Point Holdings LLCUS FPH | 5.09 | +0.79% | +0.04 | 148.43K | 755.52K | 2.28% | 368.23M | +0.39% | 0.00% | +2.00% | -8.94% |
Simplify Treasury Option Income ETFUS BUCK | 23.36 | +0.06% | +0.02 | 148.42K | 3.47M | 0.13% | 509.83M | +0.04% | -0.38% | -0.60% | -1.46% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.55 | -3.03% | -0.33 | 148.37K | 1.57M | 9.47% | 419.46M | -11.42% | -16.73% | -35.47% | -36.06% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.52 | -2.64% | -0.53 | 148.06K | 2.93M | 9.87% | 2.73M | +9.29% | +8.69% | -31.07% | -75.24% |
Global Industry CompanyUS GIC | 39.85 | +0.28% | +0.11 | 148.01K | 5.89M | 1.94% | 1.52B | +0.86% | +2.07% | +21.49% | +36.38% |
InuvoUS INUV | 0.5850 | +2.63% | +0.0150 | 147.98K | 87.68K | 4.27% | 9.62M | -5.65% | -21.47% | -53.94% | -76.41% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 68.92 | -0.61% | -0.42 | 147.95K | 10.25M | 1.64% | 2.77B | -1.78% | -2.86% | +0.42% | +10.36% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8220 | -7.12% | -0.0630 | 147.71K | 126.80K | 8.89% | 5.42M | -20.96% | -23.89% | -57.41% | -58.06% |
KVH Industries IncUS KVHI | 7.05 | -1.33% | -0.09 | 147.64K | 1.04M | 2.38% | 127.89M | +0.43% | -10.42% | -27.17% | +1.15% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 56.89 | -1.61% | -0.93 | 147.55K | 8.51M | 5.88% | 725.92M | -11.15% | -0.30% | +6.98% | +1.95% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 52.06 | -10.01% | -5.79 | 147.53K | 7.88M | 7.46% | 78.09M | -8.75% | -1.72% | +49.25% | +126.05% |