| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jaguar Uranium Corp.US JAGU | 1.60 | +1.27% | +0.02 | 147.50K | 237.32K | 9.56% | 32.31M | -2.44% | 0.00% | -15.34% | -60.00% |
International General Insurance Holdings LtdUS IGIC | 25.10 | -1.53% | -0.39 | 147.47K | 3.71M | 2.63% | 1.07B | -3.83% | -6.41% | -0.20% | +0.04% |
Barrett BusinessUS BBSI | 34.30 | +1.36% | +0.46 | 147.37K | 5.02M | 2.81% | 831.27M | +5.44% | +4.10% | +6.06% | -5.27% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.62 | -0.11% | -0.02 | 147.28K | 2.60M | 0.51% | 665.16M | -1.12% | -1.67% | -2.11% | -3.48% |
Seer, Inc.US SEER | 1.90 | 0.00% | 0.00 | 147.25K | 281.55K | 2.44% | 105.21M | -2.06% | -5.94% | +7.95% | +3.83% |
Invesco Insured Municipal Income TrustUS IIM | 11.90 | +0.34% | +0.04 | 147.08K | 1.75M | 1.22% | 560.11M | -2.38% | -5.25% | -5.25% | -3.41% |
M/I HomesUS MHO | 140.48 | -1.30% | -1.85 | 147.04K | 20.76M | 3.38% | 3.55B | -1.19% | -5.43% | -5.77% | +9.79% |
Nutex Health IncUS NUTX | 217.33 | +0.93% | +2.00 | 146.85K | 32.35M | 4.65% | 1.50B | +9.94% | +15.81% | +44.72% | +32.02% |
German AmericanUS GABC | 49.18 | -1.28% | -0.64 | 146.80K | 7.22M | 3.05% | 1.84B | -0.14% | -3.45% | +8.52% | +25.52% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.61 | -0.80% | -0.35 | 146.78K | 6.43M | 1.62% | 1.79B | -1.09% | -2.35% | +2.30% | +12.75% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.46 | -1.63% | -1.32 | 146.75K | 11.72M | 2.57% | 2.32B | -2.07% | -3.58% | +4.02% | +2.21% |
Boston Omaha CorporationUS BOC | 13.79 | +1.10% | +0.15 | 146.55K | 2.01M | 2.20% | 416.66M | +0.66% | -0.79% | +4.79% | +11.48% |
Picard Medical, Inc.US PMI | 6.48 | +1.41% | +0.09 | 146.35K | 947.15K | 10.80% | 15.15M | +46.94% | +100.00% | -35.20% | -92.59% |
Monarch Casino & ResortUS MCRI | 123.43 | +1.24% | +1.51 | 146.26K | 18.03M | 2.54% | 2.21B | +2.05% | +0.13% | -4.66% | +28.98% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.33 | +0.13% | +0.03 | 146.17K | 3.27M | 0.54% | 1.29B | -0.76% | -1.31% | -3.25% | -4.49% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.51 | +1.21% | +0.03 | 146.05K | 361.23K | 3.77% | 53.21M | -5.99% | -11.62% | -5.99% | -46.48% |
AN2 Therapeutics, Inc.US ANTX | 5.34 | -0.37% | -0.02 | 146.05K | 782.06K | 2.71% | 201.51M | -6.81% | -10.55% | -1.11% | +368.42% |
Vanguard ESG U.S. Stock ETFUS ESGV | 133.57 | -0.37% | -0.49 | 145.95K | 19.59M | 1.67% | 13.29B | -1.05% | -1.42% | +1.42% | +10.42% |
Motorcar Parts of AmericaUS MPAA | 10.65 | -1.02% | -0.11 | 145.68K | 1.56M | 3.35% | 201.55M | -8.82% | -9.28% | -29.56% | -13.70% |
Criteo SAUS CRTO | 17.10 | +0.06% | +0.01 | 145.66K | 2.49M | 1.93% | 837.86M | -1.95% | -4.36% | +3.20% | -17.03% |