| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerus Financial CorpUS ALRS | 33.04 | -0.99% | -0.33 | 144.82K | 4.78M | 2.76% | 825.53M | +0.73% | -1.67% | +11.02% | +46.71% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.43 | +0.32% | +0.11 | 144.80K | 5.29M | 1.51% | 454.46M | -1.27% | -1.70% | -2.31% | -9.04% |
First Trust Senior Loan ETFUS FTSL | 44.92 | +0.04% | +0.02 | 144.70K | 6.50M | 0.36% | 2.43B | -0.02% | -0.11% | -0.16% | -2.09% |
Southside BancsharesUS SBSI | 31.70 | -0.38% | -0.12 | 144.70K | 4.59M | 2.62% | 942.22M | -0.66% | -2.55% | -6.16% | +4.31% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.00 | -4.08% | -0.30 | 144.64K | 1.02M | 5.21% | 10.99M | +1.70% | -26.75% | +41.14% | -37.23% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 139.63 | -3.54% | -5.13 | 144.54K | 20.27M | 2.46% | 747.02M | -1.45% | +3.86% | +27.33% | +56.43% |
Tamboran Resources Corp.US TBN | 38.34 | -4.58% | -1.84 | 144.46K | 5.61M | 4.21% | 1.34B | -1.94% | +2.71% | +8.70% | +40.80% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.98 | +0.02% | +0.01 | 144.46K | 6.80M | 0.36% | 2.20B | -1.05% | -1.74% | -2.61% | -3.53% |
Hippo Holdings Inc.US HIPO | 31.88 | -2.06% | -0.67 | 143.59K | 4.59M | 3.16% | 841.29M | -0.75% | -3.25% | +23.66% | +5.98% |
BlueLinxUS BXC | 75.49 | -1.81% | -1.39 | 143.52K | 10.99M | 8.77% | 593.37M | -5.72% | -8.57% | +35.97% | +22.89% |
WhiteHorse FinanceUS WHF | 7.32 | -0.14% | -0.01 | 143.26K | 1.05M | 2.46% | 157.21M | +3.98% | +3.83% | +11.76% | +5.32% |
NewGenIvf GroupUS NIVF | 0.7849 | -6.56% | -0.0551 | 143.22K | 110.40K | 15.00% | 1.77M | -28.65% | -52.39% | -87.02% | -98.95% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.47 | -0.27% | -0.02 | 143.05K | 1.07M | 1.60% | 75.00M | -1.19% | -1.32% | -2.73% | -5.44% |
Putnam Managed Municipal Income TrustUS PMM | 5.84 | +0.69% | +0.04 | 142.65K | 831.22K | 1.21% | 251.03M | -3.15% | -7.45% | -8.03% | -6.86% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | 0.00% | 0.00 | 142.59K | 1.52M | 0.09% | 315.43M | 0.00% | +0.38% | -2.47% | +2.90% |
Research Solutions, Inc.US RSSS | 2.06 | +4.57% | +0.09 | 142.55K | 292.44K | 6.60% | 68.90M | -3.74% | -7.62% | -6.36% | -29.93% |
Airship AIUS AISP | 1.91 | +1.33% | +0.03 | 142.50K | 270.21K | 2.66% | 65.48M | -6.16% | -6.62% | -33.39% | -34.08% |
Civista BancsharesUS CIVB | 27.16 | -1.42% | -0.39 | 142.46K | 3.86M | 2.78% | 564.48M | +0.07% | -4.03% | +1.27% | +22.23% |
WisdomTree U.S. Multifactor FundUS USMF | 52.03 | -0.44% | -0.23 | 142.41K | 7.39M | 1.52% | 274.43M | -0.75% | -3.32% | -4.29% | +1.49% |
Vivani Medical, Inc.US VANI | 1.22 | -0.81% | -0.01 | 142.26K | 174.33K | 2.03% | 110.05M | -7.22% | -15.86% | +7.96% | -0.81% |