| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turn Therapeutics (Direct Listing)US TTRX | 13.72 | +1.93% | +0.26 | 150.40K | 2.07M | 6.02% | 408.69M | -0.22% | +37.34% | +137.78% | +248.22% |
Lexaria Bioscience CorpUS LEXX | 3.10 | -3.58% | -0.11 | 150.40K | 453.45K | 20.87% | 5.11M | -53.11% | -73.13% | -64.60% | -66.56% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.26 | -0.04% | -0.02 | 150.39K | 6.83M | 0.43% | 2.65B | -0.95% | -1.79% | -2.95% | -4.42% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.48 | -2.40% | -0.11 | 150.36K | 683.15K | 4.79% | 459.54M | +3.34% | +24.44% | +51.86% | +3.94% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.33 | -0.26% | -0.06 | 149.97K | 3.51M | 0.44% | 2.51B | -0.93% | -1.10% | -2.10% | -3.03% |
WisdomTree U.S. MidCap Dividend FundUS DON | 55.96 | -1.13% | -0.64 | 149.91K | 8.43M | 1.98% | 3.90B | -1.48% | -3.88% | -0.04% | +8.45% |
FirstUS THFF | 76.87 | -1.57% | -1.23 | 149.85K | 11.55M | 3.56% | 910.96M | -0.49% | -5.93% | +3.82% | +27.23% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.08% | -0.02 | 149.79K | 3.68M | 0.20% | 57.08M | -0.41% | -1.03% | -1.07% | -1.17% |
WisdomTree U.S. Value FundUS WTV | 106.49 | -1.05% | -1.13 | 149.73K | 16.02M | 1.67% | 3.28B | -0.76% | -0.75% | +4.62% | +14.14% |
Sky HarbourUS SKYH | 9.94 | -0.50% | -0.05 | 149.72K | 1.49M | 2.40% | 811.40M | -3.59% | -3.02% | +5.52% | +10.81% |
Orion Digital Corp.US ORIO | 1.02 | +0.99% | +0.01 | 149.63K | 151.08K | 8.10% | 24.37M | -8.93% | +24.39% | +15.23% | -4.67% |
Bluejay Diagnostics IncUS BJDX | 0.8125 | -4.14% | -0.0351 | 149.49K | 123.86K | 9.41% | 3.63M | -19.55% | -16.25% | -78.95% | -69.56% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.60 | +0.29% | +0.10 | 149.47K | 5.18M | 2.37% | 323.49M | -4.05% | -9.33% | -18.86% | +8.64% |
CorVelUS CRVL | 71.23 | -0.59% | -0.42 | 149.43K | 10.63M | 1.67% | 3.60B | +7.21% | +5.78% | +23.66% | +5.26% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 31.01 | +2.94% | +0.89 | 149.37K | 4.60M | 8.33% | 919.80K | +5.98% | +20.65% | +35.40% | -86.32% |
StoneridgeUS SRI | 7.08 | -1.53% | -0.11 | 149.37K | 1.06M | 2.45% | 201.94M | -1.94% | +1.00% | -2.07% | +22.28% |
WF Holding Ltd.US WFF | 1.96 | -1.01% | -0.02 | 149.34K | 291.15K | 5.56% | 17.78M | +4.26% | -11.71% | -30.50% | -14.78% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.46 | -0.17% | -0.09 | 149.04K | 7.99M | 0.69% | 1.02B | -0.34% | -0.30% | +1.71% | +7.22% |
Immuron LtdUS IMRN | 1.19 | -4.03% | -0.05 | 149.00K | 182.51K | 7.66% | 9.60M | -32.39% | +3.48% | +3.48% | +56.07% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.37 | 0.00% | 0.00 | 148.97K | 2.74M | 0.46% | 233.30M | -1.08% | -2.55% | -4.22% | -4.07% |