| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuvectis Pharma, Inc.US NVCT | 21.87 | -0.23% | -0.05 | 136.42K | 2.98M | 5.02% | 712.56M | -3.99% | +4.59% | +32.30% | +189.67% |
iShares MSCI Japan Value ETFUS EWJV | 49.21 | -0.12% | -0.06 | 136.31K | 6.77M | 2.19% | 787.36M | +0.72% | +4.68% | +8.07% | +23.89% |
New America Acquisition I CorpUS NWAX | 10.11 | -0.20% | -0.02 | 136.25K | 1.38M | 0.25% | 503.23M | -0.30% | -0.64% | +0.05% | -1.41% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.89 | +0.29% | +0.07 | 136.23K | 3.27M | 3.02% | 46.47M | +2.36% | -15.10% | +1.10% | -6.28% |
Future Vision II Acquisition CorpUS FVN | 9.33 | -1.69% | -0.16 | 136.13K | 1.32M | 9.59% | 70.39M | -5.61% | -21.60% | -14.64% | -11.73% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.66 | +0.34% | +0.04 | 136.02K | 1.58M | 1.46% | 620.14M | -2.83% | -4.50% | -4.66% | -2.02% |
FUSEMACHINESUS FUSE | 0.5114 | -3.80% | -0.0202 | 135.94K | 69.83K | 6.62% | 14.80M | -15.58% | -36.95% | -49.11% | -69.01% |
REX Autocallable Income ETFUS ATCL | 24.10 | -0.13% | -0.03 | 135.91K | 3.28M | 0.83% | 46.99M | -1.85% | -1.83% | -2.92% | -3.85% |
Azio AI HoldingsUS AZIO | 1.20 | +2.13% | +0.03 | 135.89K | 164.91K | 7.66% | 19.76M | +1.69% | -12.41% | -24.53% | +234.17% |
Agape ATP Corp.US ATPC | 2.30 | -0.43% | -0.01 | 135.82K | 330.70K | 13.85% | 2.30M | -2.34% | -6.12% | -36.64% | -56.81% |
Invesco CurrencyShares Euro TrustUS FXE | 105.85 | -0.60% | -0.64 | 135.80K | 14.42M | 0.70% | 381.06M | -1.37% | -0.93% | +0.40% | -2.40% |
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.12% | +0.06 | 135.79K | 6.72M | 0.32% | 467.87M | -0.44% | -1.10% | -1.32% | -2.27% |
Abundia Global Impact Group Inc.US AGIG | 1.12 | -4.27% | -0.05 | 135.73K | 158.38K | 8.55% | 48.97M | -1.75% | +21.74% | +5.66% | -43.43% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.28 | -0.10% | -0.01 | 135.61K | 1.40M | 0.19% | 600.84M | -0.19% | -0.19% | +0.93% | +2.49% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.45 | -0.96% | -0.16 | 135.60K | 2.25M | 1.87% | 249.28M | -2.84% | -6.72% | -4.55% | -14.14% |
McGrath RentCorpUS MGRC | 111.22 | +0.42% | +0.47 | 135.52K | 15.08M | 1.59% | 2.72B | +0.15% | -6.44% | -6.08% | +5.99% |
Dare BioscienceUS DARE | 0.7255 | -0.63% | -0.0046 | 135.50K | 100.48K | 4.84% | 14.27M | +1.24% | -5.56% | -64.61% | -62.41% |
VIDA Global Inc.US VIDA | 1.84 | 0.00% | 0.00 | 135.01K | 243.84K | 7.71% | 26.83M | -18.58% | -19.30% | -55.45% | -54.00% |
Eagle Nuclear Energy CorpUS NUCL | 6.18 | +0.16% | +0.01 | 135.00K | 828.51K | 3.17% | 182.80M | -6.22% | -20.77% | -42.24% | -19.11% |
Primis Financial Corp.US FRST | 15.78 | -2.23% | -0.36 | 134.71K | 2.13M | 4.03% | 390.90M | -1.13% | -4.54% | +1.94% | +13.44% |