| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 2.72 | -19.22% | -0.65 | 129.68K | 375.92K | 22.11% | 1.55M | -14.82% | +58.23% | +36.08% | -57.99% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.40 | +0.22% | +0.10 | 129.63K | 6.04M | 0.76% | 582.32M | -1.04% | -1.14% | -5.60% | -6.64% |
Saratoga InvestmentUS SAR | 17.59 | +1.09% | +0.19 | 129.62K | 2.26M | 1.72% | 282.86M | +1.27% | -5.89% | -20.41% | -23.75% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 97.17 | +0.21% | +0.20 | 129.62K | 12.65M | 2.67% | 4.69B | -2.19% | -3.65% | -11.40% | -10.66% |
SonicShares Global Shipping ETFUS BOAT | 52.54 | +0.40% | +0.21 | 129.60K | 6.84M | 1.70% | 114.27M | +3.40% | +9.92% | +26.00% | +66.46% |
DigimarcUS DMRC | 4.93 | -2.18% | -0.11 | 129.55K | 648.91K | 6.35% | 110.80M | -3.52% | -29.57% | -42.94% | -24.85% |
Defiance S&P 500 Target Income ETFUS SPYT | 16.91 | -0.41% | -0.07 | 129.54K | 2.20M | 1.35% | 161.07M | -0.97% | -3.15% | -3.26% | -3.32% |
SL Science Holding LtdUS SLBT | 1.81 | -5.24% | -0.10 | 129.37K | 242.26K | 9.95% | 1.01B | -30.65% | -33.46% | -59.96% | -82.84% |
FRP Holdings IncUS FRPH | 21.19 | -2.21% | -0.48 | 129.34K | 2.76M | 3.18% | 405.06M | -4.29% | -3.73% | -11.12% | -7.02% |
COYA THERAPEUTICS INCUS COYA | 4.46 | -4.09% | -0.19 | 129.32K | 587.30K | 5.58% | 104.57M | -3.25% | -9.35% | -15.69% | -23.10% |
Dorchester Minerals LPUS DMLP | 29.46 | -3.12% | -0.95 | 129.16K | 3.84M | 3.22% | 1.45B | -0.67% | +5.03% | +14.14% | +31.75% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | +0.16% | +0.06 | 129.12K | 4.74M | 0.66% | 363.67M | -0.19% | -0.43% | +1.06% | +1.52% |
Camden NationalUS CAC | 57.12 | -2.12% | -1.24 | 129.06K | 7.40M | 3.77% | 966.60M | -0.10% | -1.92% | +10.14% | +31.67% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.45 | -1.79% | -0.19 | 129.01K | 1.37M | 3.15% | 592.09M | -2.97% | -1.97% | +7.95% | +22.94% |
Corporacion America Airports S.A.US CAAP | 23.54 | -1.55% | -0.37 | 128.86K | 3.04M | 2.80% | 3.89B | -3.76% | +2.39% | -11.47% | -9.46% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 52.13 | -2.25% | -1.20 | 128.84K | 6.73M | 3.77% | 1.24B | -6.44% | -0.55% | +1.86% | +18.21% |
CatoUS CATO | 2.34 | -2.90% | -0.07 | 128.71K | 300.89K | 5.60% | 46.70M | -5.65% | -33.71% | -26.87% | -24.27% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.76 | -0.52% | -0.22 | 128.67K | 5.40M | 1.45% | 1.64B | -0.17% | -0.43% | +1.80% | +12.94% |
Can Fite BiofarmaUS CANF | 2.24 | 0.00% | 0.00 | 128.64K | 290.81K | 3.57% | 4.80M | +2.28% | -35.07% | -26.80% | -44.00% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.43 | +0.28% | +0.27 | 128.61K | 12.30M | 3.56% | 8.77B | +1.89% | -4.57% | +1.11% | +17.09% |