| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BancFirstUS BANF | 109.63 | -1.18% | -1.31 | 131.98K | 14.50M | 2.85% | 3.68B | -1.06% | -4.64% | -1.54% | +3.41% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 132.23 | -0.71% | -0.95 | 131.96K | 17.54M | 2.18% | 7.90B | -2.07% | -4.27% | -0.59% | +16.28% |
Dreyfus Strategic Municipal BondUS DSM | 5.46 | +0.37% | +0.02 | 131.95K | 718.36K | 0.55% | 269.88M | -3.70% | -6.35% | -10.49% | -11.51% |
ALPS Equal Sector Weight ETFUS EQL | 50.83 | -0.72% | -0.37 | 131.93K | 6.69M | 1.46% | 748.47M | -1.19% | -2.55% | +1.11% | +9.59% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 46.73 | -0.97% | -0.46 | 131.75K | 6.19M | 3.37% | 537.40M | -5.32% | -8.16% | -28.39% | +4.79% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 113.23 | -1.11% | -1.27 | 131.64K | 15.01M | 2.32% | 4.32B | -2.00% | -1.01% | -3.74% | +16.93% |
Banco Macro SAUS BMA | 76.15 | +0.17% | +0.13 | 131.13K | 10.00M | 3.22% | 4.87B | -3.81% | +0.09% | -21.72% | -15.54% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.78 | +0.22% | +0.10 | 131.11K | 5.62M | 1.75% | 1.09B | +0.38% | -9.48% | +2.17% | +1.54% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.45 | -0.34% | -0.14 | 131.05K | 5.33M | 1.70% | 2.82B | -2.13% | -1.34% | -2.13% | +12.61% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.73 | 0.00% | 0.00 | 130.87K | 2.58M | 0.19% | 618.54M | -0.33% | -1.00% | -1.50% | -1.57% |
ValmontUS VMI | 475.35 | +0.36% | +1.69 | 130.67K | 62.17M | 2.97% | 9.18B | -1.13% | -2.46% | -18.46% | +18.15% |
Tootsie RollUS TR | 37.96 | +0.53% | +0.20 | 130.66K | 4.96M | 1.11% | 2.85B | -0.52% | -6.29% | +4.86% | +6.74% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.64 | -0.29% | -0.25 | 130.63K | 11.12M | 2.13% | 4.11B | -1.88% | -4.98% | -3.14% | +13.03% |
Clough Global Opportunities FundUS GLO | 5.50 | +0.55% | +0.03 | 130.51K | 716.47K | 1.92% | 235.21M | -1.96% | -7.41% | -8.18% | -2.83% |
United FireUS UFCS | 54.82 | -0.15% | -0.08 | 130.48K | 7.12M | 2.09% | 1.41B | +2.14% | +2.20% | +13.03% | +50.81% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.97 | +5.55% | +1.05 | 130.36K | 2.57M | 7.19% | 0 | +1.42% | -4.22% | -3.71% | -13.77% |
Veru Inc.US VERU | 2.32 | -0.85% | -0.02 | 130.34K | 304.69K | 2.51% | 39.56M | -6.45% | -10.42% | -21.62% | +8.41% |
Metropolitan Bank Holding Corp.US MCB | 89.74 | -0.84% | -0.76 | 129.82K | 11.62M | 3.27% | 1.11B | -0.52% | -3.08% | -5.06% | +17.52% |
OptimumBankUS OPHC | 9.09 | -1.20% | -0.11 | 129.73K | 1.19M | 4.13% | 218.89M | -0.55% | -9.37% | +57.81% | +113.88% |
Nocera, Inc.US NCRA | 1.99 | +6.42% | +0.12 | 129.69K | 264.88K | 13.98% | 4.73M | +6.99% | -5.24% | -36.83% | -92.19% |