| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federal Agricultural MortgageUS AGM | 220.65 | -1.71% | -3.83 | 134.64K | 29.74M | 3.85% | 2.39B | -1.69% | -3.70% | +20.53% | +25.68% |
Bar Harbor BanksharesUS BHB | 40.42 | -1.20% | -0.49 | 134.61K | 5.42M | 3.52% | 674.55M | +1.30% | -0.39% | +11.38% | +30.18% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 33.43 | 0.00% | 0.00 | 134.54K | 4.53M | 3.58% | 43.46M | -11.16% | -18.18% | -24.16% | -17.54% |
MDxHealth, Inc.US MDXH | 0.6807 | +1.11% | +0.0075 | 133.96K | 90.49K | 4.89% | 64.95M | -1.63% | -9.38% | +36.82% | -80.93% |
Birchtech Corp.US BCHT | 1.60 | -1.23% | -0.02 | 133.77K | 210.65K | 7.41% | 42.09M | +19.40% | +15.11% | -22.71% | +100.00% |
GBank Financial Holdings Inc.US GBFH | 19.62 | -2.29% | -0.46 | 133.50K | 2.63M | 3.69% | 283.91M | -1.26% | -7.23% | -32.34% | -42.11% |
Alta Equipment Group IncUS ALTG | 5.82 | +0.69% | +0.04 | 133.30K | 775.85K | 3.46% | 189.34M | -2.02% | -13.13% | -22.61% | +26.52% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.50 | -0.71% | -0.24 | 133.24K | 4.48M | 1.26% | 2.31B | -0.18% | -0.89% | +6.08% | +8.10% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.53 | -0.19% | -0.02 | 133.12K | 1.40M | 0.57% | 332.64M | -0.09% | +0.29% | +1.15% | +2.83% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.75 | +0.10% | +0.02 | 132.59K | 2.75M | 0.53% | 210.61M | +0.11% | +0.39% | +0.58% | +1.87% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.60 | -5.15% | -0.25 | 132.58K | 609.65K | 9.88% | 4.70M | -26.40% | -43.21% | -70.07% | -89.13% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.28 | -0.94% | -0.05 | 132.58K | 709.10K | 8.77% | 5.91M | -20.36% | -33.25% | -83.04% | -76.08% |
Fabric.AI IncUS FABC | 2.25 | 0.00% | 0.00 | 132.34K | 301.00K | 8.00% | 15.76M | -8.16% | -25.99% | -36.08% | -8.16% |
U-HaulUS UHAL | 63.32 | +0.25% | +0.16 | 132.31K | 8.38M | 2.53% | 12.31B | -0.42% | -12.48% | +1.51% | +25.61% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.66 | -0.05% | -0.01 | 132.31K | 2.61M | 1.27% | 1.03B | -0.86% | -1.50% | -2.67% | -4.22% |
Putnam Municipal Opportunities TrustUS PMO | 9.67 | +0.52% | +0.05 | 132.28K | 1.28M | 1.46% | 264.95M | -3.11% | -7.38% | -9.63% | -9.63% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.15 | +0.33% | +0.04 | 132.17K | 1.61M | 1.73% | 600.05M | -0.41% | -1.22% | +0.58% | -8.92% |
Diginex LimitedUS DGNX | 1.39 | -0.71% | -0.01 | 132.13K | 186.03K | 3.57% | 69.68M | -12.03% | +12.10% | +49.22% | -95.83% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.00 | +0.25% | +0.12 | 132.13K | 6.48M | 0.27% | 2.25B | -0.72% | -1.22% | 0.00% | -2.09% |
Natural Grocers by Vitamin CottageUS NGVC | 29.16 | +1.04% | +0.30 | 132.07K | 3.86M | 4.63% | 671.64M | +6.54% | +4.70% | -3.60% | +16.41% |