| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.97 | -0.10% | -0.01 | 125.78K | 1.26M | 0.20% | 458.62M | -0.40% | +0.93% | 0.00% | +0.40% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.03 | +0.12% | +0.03 | 125.77K | 3.15M | 0.14% | 486.83M | -0.34% | -1.01% | -1.34% | -1.57% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.89 | +1.83% | +0.34 | 125.77K | 2.37M | 3.07% | 68.95M | +2.44% | -29.33% | -31.93% | -52.37% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9240 | +9.17% | +0.0776 | 125.75K | 113.58K | 12.62% | 3.25M | -1.72% | -17.50% | -45.33% | -54.55% |
Navios Maritime Partners LPUS NMM | 92.53 | -0.33% | -0.31 | 125.73K | 11.68M | 1.82% | 2.68B | +1.87% | +11.86% | +28.80% | +76.48% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.86 | -1.35% | -0.19 | 125.61K | 1.75M | 4.48% | 20.65M | -0.36% | -10.87% | -6.60% | -34.68% |
DEFSEC Technologies Inc.US DFSC | 1.23 | 0.00% | 0.00 | 125.49K | 160.88K | 10.57% | 5.68M | -18.54% | -40.58% | -63.06% | -27.65% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.71 | +0.35% | +0.02 | 125.48K | 715.58K | 1.23% | 272.23M | -4.19% | -5.62% | -6.09% | -4.99% |
iShares Global 100 ETFUS IOO | 141.97 | -0.43% | -0.61 | 125.46K | 17.86M | 1.54% | 9.02B | -0.72% | -1.29% | +3.45% | +12.08% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.26 | +1.61% | +0.02 | 125.44K | 162.92K | 9.68% | 10.79M | +9.57% | -5.26% | -11.89% | -76.00% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.66 | -0.04% | -0.01 | 125.29K | 3.21M | 0.21% | 248.93M | -0.08% | +0.00% | -0.37% | +0.06% |
authIDUS AUID | 0.4599 | -2.15% | -0.0101 | 125.18K | 57.43K | 12.74% | 7.69M | +21.03% | +15.06% | -56.61% | -47.42% |
Natures SunshineUS NATR | 13.09 | +0.15% | +0.02 | 125.16K | 1.64M | 2.68% | 230.19M | -4.17% | -10.65% | -35.83% | -39.34% |
CRA International IncUS CRAI | 164.37 | -0.38% | -0.62 | 125.07K | 20.59M | 2.86% | 1.03B | -0.69% | -2.26% | +17.17% | -18.10% |
iShares India 50 ETFUS INDY | 41.76 | -0.17% | -0.07 | 125.02K | 5.25M | 1.10% | 513.65M | -1.87% | -3.62% | -4.55% | -15.28% |
Mid PennUS MPB | 36.85 | -1.05% | -0.39 | 124.89K | 4.61M | 3.03% | 933.75M | +0.44% | -3.20% | +10.30% | +18.79% |
AC Immune SAUS ACIU | 2.65 | -1.12% | -0.03 | 124.40K | 331.00K | 4.48% | 269.70M | -3.99% | +3.11% | +6.00% | -15.61% |
Performance Shipping Inc.US PSHG | 1.71 | -0.58% | -0.01 | 124.05K | 212.35K | 4.94% | 21.26M | +0.59% | -2.29% | 0.00% | -19.72% |
Mesa LaboratoriesUS MLAB | 125.29 | -1.46% | -1.86 | 123.95K | 15.70M | 3.64% | 701.11M | +1.11% | +16.07% | +34.39% | +59.61% |
Alpine Global Premier PropertyUS AWP | 10.89 | -0.27% | -0.03 | 123.91K | 1.36M | 1.83% | 336.02M | -3.20% | -7.56% | -6.12% | -5.47% |