| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Quality ETFUS IDHQ | 43.68 | -0.11% | -0.05 | 122.48K | 5.37M | 1.53% | 1.05B | -1.06% | -3.30% | -0.86% | +24.27% |
Arq Inc.US ARQ | 2.11 | +1.69% | +0.04 | 122.46K | 256.45K | 3.70% | 91.92M | -3.44% | -5.18% | -18.41% | -35.63% |
River City BankUS RCBC | 52.75 | -0.81% | -0.43 | 122.30K | 6.51M | 4.29% | 738.23M | +0.38% | +9.01% | +22.11% | +20.23% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.45 | +0.38% | +0.07 | 122.21K | 2.26M | 0.82% | 241.70M | -0.59% | -1.39% | -4.45% | -8.30% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.20 | -0.61% | -0.10 | 122.18K | 2.11M | 1.27% | 460.64M | -0.75% | -0.69% | +5.01% | +12.71% |
Tejon RanchUS TRC | 15.99 | +0.63% | +0.10 | 122.14K | 1.95M | 1.32% | 430.03M | -2.44% | -2.38% | -13.43% | +1.40% |
Aegon Funding Company LLCUS AEFC | 18.14 | +1.97% | +0.35 | 122.10K | 2.21M | 3.15% | 0 | +0.11% | +0.67% | -3.97% | -7.78% |
Coca-Cola Femsa SAB de CVUS KOF | 112.33 | +0.74% | +0.83 | 122.02K | 13.72M | 1.42% | 23.59B | +2.90% | +2.50% | +5.58% | +18.60% |
Direxion Daily Silver Bull 2X ETFUS USLV | 15.13 | -1.55% | -0.24 | 121.90K | 1.87M | 7.68% | 14.00M | -12.29% | -3.51% | -12.71% | -35.20% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.87 | +0.04% | +0.01 | 121.77K | 3.41M | 0.86% | 64.66M | -2.53% | -1.92% | -2.62% | -2.45% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.46 | -0.29% | -0.22 | 121.74K | 9.06M | 1.84% | 682.05M | -1.18% | -4.15% | -0.29% | +12.68% |
Greenwich Lifesciences IncUS GLSI | 15.63 | -2.86% | -0.46 | 121.66K | 1.92M | 6.36% | 229.42M | +3.99% | -9.44% | -34.19% | -25.61% |
RBB BancorpUS RBB | 26.64 | -0.37% | -0.10 | 121.48K | 3.23M | 2.21% | 451.17M | +0.99% | -2.24% | +4.47% | +29.07% |
IDX Alternative FIAT ETFUS GLDB | 21.97 | -0.55% | -0.12 | 121.39K | 2.68M | 1.77% | 37.35M | -4.10% | +5.56% | +7.17% | -9.25% |
South Plains Financial Inc.US SPFI | 43.64 | -1.69% | -0.75 | 121.32K | 5.31M | 2.65% | 822.14M | -3.02% | -3.45% | +7.51% | +12.47% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.98 | -0.89% | -0.53 | 121.05K | 7.14M | 1.61% | 815.37M | -1.65% | -3.47% | +1.20% | +12.04% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.19 | -1.03% | -0.52 | 120.82K | 6.09M | 1.85% | 1.57B | -0.48% | -1.32% | +4.67% | +20.94% |
Nuveen Securitized Income ETFUS NSCI | 25.01 | -0.04% | -0.01 | 120.81K | 3.02M | 0.04% | 256.32M | -0.28% | -0.85% | -0.62% | -0.58% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.19 | -0.50% | -0.09 | 120.80K | 2.09M | 1.27% | 56.24M | -0.66% | -1.33% | +0.14% | -3.79% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3225 | -7.09% | -0.0246 | 120.70K | 40.77K | 10.37% | 10.08M | -11.67% | -6.36% | -25.00% | -42.06% |