| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.17 | 0.00% | 0.00 | 119.23K | 13.07M | 1.96% | 4.80B | -2.24% | -6.62% | -4.52% | +15.90% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.78 | +1.16% | +0.25 | 119.12K | 2.58M | 1.81% | 0 | -1.76% | -4.39% | -8.06% | -12.74% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.05% | 0.00 | 118.82K | 1.17M | 0.00% | 247.29M | -0.10% | 0.00% | 0.00% | +0.31% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.48 | +0.91% | +0.14 | 118.23K | 1.83M | 1.24% | 745.79M | -1.53% | -4.50% | -2.95% | -6.24% |
Middlesex WaterUS MSEX | 56.31 | +0.63% | +0.35 | 118.18K | 6.65M | 1.42% | 1.06B | -2.53% | -4.26% | +8.75% | +11.68% |
BlackRock Energy & Resources TrustUS BGR | 17.42 | -2.08% | -0.37 | 118.13K | 2.07M | 2.50% | 443.45M | -0.97% | +1.16% | +18.18% | +28.66% |
Cartesian TherapeuticsUS RNAC | 7.91 | +0.25% | +0.02 | 118.00K | 931.61K | 3.93% | 239.32M | -8.98% | -14.02% | -20.50% | +9.71% |
Woori BankUS WF | 78.26 | -1.53% | -1.22 | 117.97K | 9.31M | 2.94% | 19.25B | +5.33% | +10.88% | +30.13% | +33.12% |
EVA LIVE INC.US GOAI | 2.63 | +0.38% | +0.01 | 117.74K | 310.96K | 9.54% | 105.18M | -11.45% | +53.80% | -5.05% | -64.93% |
Skye Bioscience Inc.US SKYE | 1.70 | -19.43% | -0.41 | 117.72K | 217.76K | 22.99% | 7.46M | -23.77% | -40.81% | -70.02% | -71.66% |
CompugenUS CGEN | 2.41 | 0.00% | 0.00 | 117.64K | 285.37K | 2.90% | 227.88M | -2.82% | +1.26% | +16.43% | +57.52% |
Bel FuseUS BELFB | 234.60 | +1.23% | +2.85 | 117.56K | 27.64M | 3.12% | 3.39B | -4.64% | -14.99% | -22.91% | +38.30% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.63 | -3.55% | -0.06 | 117.55K | 196.79K | 9.76% | 96.16M | +28.35% | +17.27% | +40.52% | +108.12% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.14 | -0.16% | -0.02 | 117.40K | 1.43M | 1.50% | 674.99M | -1.70% | -2.18% | +2.79% | +3.67% |
iShares MSCI Malaysia ETFUS EWM | 27.46 | -0.33% | -0.09 | 117.39K | 3.23M | 0.93% | 313.04M | -1.96% | -2.66% | +1.48% | +0.37% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.04 | +0.02% | +0.01 | 117.28K | 4.94M | 0.50% | 891.25M | -0.91% | -1.49% | -3.31% | -4.56% |
FibroBiologicsUS FBLG | 1.43 | -0.69% | -0.01 | 117.22K | 168.05K | 7.23% | 9.52M | -18.75% | +25.44% | +77.53% | -68.21% |
SPDR S&P Global Infrastructure ETFUS GII | 71.51 | -0.31% | -0.22 | 117.19K | 8.41M | 1.28% | 922.48M | -2.91% | -4.53% | -5.43% | +2.49% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.87 | -0.02% | -0.01 | 117.08K | 5.84M | 0.10% | 1.19B | -0.24% | -0.81% | -1.16% | -1.11% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | +0.21% | +0.05 | 116.89K | 2.82M | 0.54% | 138.58M | -1.03% | -1.71% | -3.68% | -3.29% |