| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Municipal Income ETFUS FTMU | 7.52 | +0.13% | +0.01 | 116.89K | 877.92K | 0.53% | 450.98M | -0.79% | -2.84% | -4.82% | -3.77% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.51 | +0.09% | +0.04 | 116.84K | 5.09M | 0.51% | 1.46B | -0.73% | -1.43% | -3.18% | -4.71% |
Atara BiotherapeuticsUS ATRA | 10.11 | +7.10% | +0.67 | 116.75K | 1.16M | 13.77% | 101.48M | +2.02% | +15.94% | -4.71% | -44.11% |
Surrozen, Inc.US SRZN | 16.93 | -4.73% | -0.84 | 116.74K | 2.00M | 6.08% | 198.99M | -15.48% | -29.46% | -28.44% | -25.09% |
Precision DrillingUS PDS | 86.03 | -3.84% | -3.44 | 116.72K | 10.18M | 3.71% | 1.11B | -4.35% | -2.59% | +2.37% | +19.69% |
Eaton Vance Municipal Income TrustUS EVN | 10.15 | +0.15% | +0.02 | 116.64K | 1.18M | 1.48% | 404.66M | -2.78% | -5.58% | -7.31% | -5.67% |
Columbia EM Core ex-China ETFUS XCEM | 50.36 | +0.19% | +0.10 | 116.58K | 5.91M | 2.07% | 2.04B | -4.05% | +1.67% | -8.38% | +31.27% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.06 | -0.08% | -0.01 | 116.50K | 1.40M | 0.75% | 349.31M | -2.66% | -3.52% | -0.33% | +2.73% |
Sanara MedTech Inc.US SMTI | 35.10 | -0.03% | -0.01 | 116.20K | 4.08M | 0.30% | 321.76M | +0.20% | +2.72% | +61.38% | +50.32% |
NeuroPace Inc.US NPCE | 14.10 | -1.05% | -0.15 | 116.14K | 1.65M | 3.72% | 480.72M | -2.76% | -2.56% | -8.26% | -8.68% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 73.24 | -1.45% | -1.08 | 116.07K | 8.58M | 2.35% | 510.51M | -1.65% | -2.86% | +4.48% | +14.16% |
iRadimedUS IRMD | 82.58 | +0.21% | +0.17 | 115.97K | 9.60M | 2.27% | 1.06B | -1.17% | -5.68% | -9.94% | -15.11% |
Columbia Large Cap Growth ETFUS REGS | 11.30 | +0.71% | +0.08 | 115.90K | 1.31M | 1.69% | 69.53M | -1.31% | -2.01% | +0.48% | +11.77% |
Exyn Technologies (Unit IPO)US EXYN | 2.58 | 0.00% | 0.00 | 115.90K | 306.40K | 10.85% | 20.52M | -2.27% | +12.17% | -60.12% | -61.78% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.50 | -0.12% | -0.02 | 115.76K | 2.37M | 2.19% | 412.05M | -1.09% | -1.54% | +2.40% | +83.20% |
WiMi Hologram CloudUS WIMI | 1.03 | +0.98% | +0.01 | 115.52K | 117.62K | 3.92% | 18.94M | -6.36% | -18.90% | -33.55% | -56.54% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.44 | +0.53% | +0.49 | 115.45K | 10.86M | 2.41% | 1.06B | -4.69% | -1.68% | -15.95% | +45.86% |
Valion Bio IncUS VBIO | 2.08 | -1.42% | -0.03 | 115.43K | 248.19K | 9.95% | 1.85M | -13.33% | -48.19% | -83.81% | -94.26% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.49 | -0.47% | -0.11 | 115.42K | 2.88M | 4.88% | 5.63M | -3.62% | -2.27% | 0.00% | -3.43% |
BBH SELECT MID CAP ETFUS BBHM | 11.33 | -0.20% | -0.02 | 115.37K | 1.32M | 1.76% | 389.92M | -1.48% | -6.98% | -3.33% | +0.54% |