| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colony BankcorpUS CBAN | 21.06 | -1.86% | -0.40 | 113.38K | 2.40M | 3.49% | 445.76M | -1.13% | -4.32% | +1.69% | +18.18% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.04 | -0.21% | -0.03 | 113.35K | 1.61M | 2.08% | 730.75M | -4.55% | -7.93% | -6.77% | +2.03% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.6950 | -0.71% | -0.0050 | 113.35K | 77.23K | 3.93% | 10.01M | -11.80% | -59.83% | -85.63% | -97.75% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4900 | -6.51% | -0.0341 | 113.28K | 57.52K | 9.22% | 50.09M | -18.33% | -31.94% | -37.21% | -75.74% |
OIO GROUPUS OIO | 1.85 | +3.93% | +0.07 | 112.95K | 208.99K | 9.55% | 643.84M | +15.63% | -7.04% | -19.91% | -84.58% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.70 | -0.19% | -0.02 | 112.91K | 1.21M | 1.03% | 319.12M | -2.90% | -2.19% | +0.56% | -5.56% |
KB Financial Group IncUS KB | 128.00 | -1.23% | -1.59 | 112.89K | 14.54M | 2.55% | 44.93B | +1.04% | +8.77% | +20.86% | +48.77% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.52 | +0.20% | +0.10 | 112.83K | 5.70M | 0.54% | 247.52M | +0.14% | -0.08% | +0.16% | +0.33% |
GreifUS GEF.B | 107.09 | +1.34% | +1.42 | 112.78K | 12.11M | 4.35% | 4.06B | +0.05% | -3.54% | +24.31% | +43.38% |
Li Bang International Corporation Inc.US LBGJ | 2.05 | -1.91% | -0.04 | 112.77K | 236.96K | 9.57% | 1.46M | -3.30% | -40.75% | -99.16% | -99.98% |
SadotUS SDOT | 12.44 | +6.42% | +0.75 | 112.64K | 1.37M | 8.13% | 18.10M | -3.57% | +22.56% | +34.49% | -48.59% |
Quaker ChemicalUS KWR | 153.99 | -0.38% | -0.58 | 112.61K | 17.40M | 2.77% | 2.65B | -0.70% | -6.61% | +2.50% | +12.15% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 223.91 | +0.31% | +0.70 | 112.31K | 25.23M | 2.79% | 1.19B | -4.78% | -3.07% | -24.62% | +72.86% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 35.87 | -2.58% | -0.95 | 112.18K | 4.15M | 12.76% | 42.04M | -14.70% | +40.21% | -56.11% | -21.85% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.28 | -0.04% | -0.01 | 111.82K | 2.83M | 0.10% | 668.66M | -0.12% | -0.39% | -0.39% | -0.43% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.35 | -1.70% | -0.07 | 111.73K | 478.07K | 8.82% | 6.52M | -14.13% | -41.95% | -59.32% | -67.43% |
First Trust Cloud Computing ETFUS SKYY | 161.89 | -0.30% | -0.48 | 111.63K | 18.15M | 2.06% | 3.34B | +2.37% | +0.32% | +24.97% | +24.45% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.49 | +1.07% | +0.43 | 111.59K | 4.53M | 2.60% | 653.91M | -5.06% | -2.48% | -16.26% | +38.95% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | 0.00% | 0.00 | 111.52K | 1.13M | 0.05% | 363.69M | -0.25% | -0.30% | +0.70% | +1.40% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.13 | -8.38% | -2.30 | 111.41K | 2.82M | 8.97% | 3.12M | +19.50% | +19.33% | +88.52% | -79.52% |