| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrimeEnergyUS PNRG | 212.23 | +2.07% | +4.31 | 70.65K | 14.79M | 2.68% | 335.88M | -1.06% | -0.52% | +22.92% | +24.11% |
Cumberland PharmaceuticalsUS CPIX | 7.19 | +3.01% | +0.21 | 70.59K | 513.62K | 6.52% | 107.54M | +10.96% | -6.01% | +23.33% | +80.65% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.39 | +0.72% | +0.01 | 70.41K | 98.49K | 2.17% | 7.61M | -0.71% | -3.47% | -2.11% | -44.18% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.07 | +0.07% | +0.03 | 70.37K | 3.24M | 1.74% | 64.50M | +0.81% | -2.07% | +7.32% | +18.55% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.09 | +0.04% | +0.01 | 70.34K | 1.77M | 0.20% | 155.56M | -0.08% | -1.88% | -2.53% | -3.31% |
Century CasinosUS CNTY | 1.15 | +1.32% | +0.02 | 70.31K | 80.97K | 4.41% | 32.43M | -0.86% | -5.74% | -11.54% | -13.53% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.25 | +0.91% | +0.11 | 70.14K | 859.63K | 0.82% | 681.10M | +1.41% | -0.65% | +3.90% | +4.61% |
AMC ROBOTICSUS AMCI | 3.35 | +6.69% | +0.21 | 70.12K | 238.02K | 12.42% | 75.69M | +5.35% | -34.44% | -22.09% | -57.65% |
MRP SYNTHEQUITY ETFUS SNTH | 29.56 | +0.61% | +0.18 | 70.08K | 2.07M | 0.92% | 252.74M | +0.17% | -2.28% | +0.12% | +6.75% |
VanEck ChiNext ETFUS CNXT | 47.60 | +0.46% | +0.22 | 70.05K | 3.34M | 0.49% | 102.34M | +0.89% | -4.57% | -20.28% | +8.75% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.71 | +0.28% | +0.09 | 70.04K | 2.29M | 0.64% | 893.80M | -0.79% | -3.94% | +3.71% | +14.33% |
Pabrai Wagons ETFUS WAGN | 15.03 | +0.67% | +0.10 | 70.03K | 1.05M | 0.61% | 283.43M | -3.59% | -3.34% | +3.94% | +6.60% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.46 | +0.40% | +0.52 | 70.02K | 9.21M | 0.70% | 2.83B | -0.08% | -2.85% | +3.10% | +11.26% |
21Shares Hyperliquid ETFUS THYP | 48.25 | +5.86% | +2.67 | 69.92K | 3.34M | 2.25% | 81.06M | +3.85% | +18.32% | +34.07% | +93.00% |
OneMedNetUS ONMD | 0.6110 | -0.71% | -0.0044 | 69.84K | 43.52K | 4.79% | 36.22M | -8.33% | +4.80% | +1.83% | -44.45% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.06 | +0.63% | +0.35 | 69.81K | 3.91M | 0.50% | 664.87M | +0.29% | -1.61% | +1.89% | +3.72% |
Columbia Large Cap Growth ETFUS REGS | 11.44 | +1.24% | +0.14 | 69.81K | 795.62K | 0.72% | 70.39M | +0.70% | -0.75% | +3.47% | +13.16% |
Invesco RAFI Strategic US ETFUS IUS | 69.28 | +0.53% | +0.37 | 69.79K | 4.83M | 0.44% | 976.85M | +0.61% | -0.87% | +6.65% | +21.20% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.59 | -1.62% | -0.29 | 69.78K | 1.23M | 3.69% | 4.82B | -1.70% | -0.45% | -2.11% | -13.52% |
Seritage Growth PropertiesUS SRG | 1.95 | 0.00% | 0.00 | 69.74K | 135.87K | 2.05% | 109.83M | +2.09% | -5.80% | -26.14% | -40.00% |