| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.02 | +0.18% | +0.06 | 72.27K | 2.39M | 0.58% | 576.20M | -1.76% | -1.28% | +3.93% | +24.89% |
OptimizeRx CorporationUS OPRX | 7.59 | +0.80% | +0.06 | 72.18K | 548.20K | 2.39% | 142.39M | +5.71% | -5.24% | +67.18% | -38.09% |
GRACE THERAPEUTICS INCUS GRCE | 2.13 | -0.47% | -0.01 | 72.17K | 154.72K | 6.07% | 44.81M | -5.75% | -3.18% | -10.88% | -38.44% |
Mesa LaboratoriesUS MLAB | 127.14 | +1.48% | +1.85 | 72.17K | 9.18M | 2.10% | 711.46M | +5.15% | +6.20% | +38.24% | +61.96% |
Sprott IncUS SII | 125.24 | +0.93% | +1.16 | 72.11K | 9.06M | 2.47% | 3.23B | -0.87% | +3.64% | +10.31% | +27.90% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.64 | +16.70% | +0.95 | 72.07K | 471.87K | 8.41% | 1.43M | +8.85% | -11.35% | -52.54% | -53.70% |
Nocera, Inc.US NCRA | 1.98 | -0.50% | -0.01 | 72.06K | 141.01K | 5.53% | 4.70M | +6.45% | -2.46% | -38.89% | -92.23% |
VanEck Pharmaceutical ETFUS PPH | 111.65 | +1.04% | +1.15 | 72.05K | 8.03M | 0.78% | 1.01B | +1.87% | -4.80% | +6.01% | +8.22% |
Invesco Insured Municipal Income TrustUS IIM | 12.07 | +1.43% | +0.17 | 72.01K | 868.43K | 1.60% | 568.12M | -0.17% | -4.36% | -4.43% | -2.03% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.68 | +0.07% | +0.07 | 72.01K | 7.32M | 0.05% | 1.56B | +0.13% | +0.27% | +0.97% | +1.65% |
BankwellUS BWFG | 66.82 | +0.19% | +0.13 | 72.01K | 4.81M | 1.18% | 533.01M | -1.23% | +1.80% | +16.17% | +45.83% |
iShares Yield Optimized Bond ETFUS BYLD | 22.06 | +0.64% | +0.14 | 71.84K | 1.58M | 0.37% | 442.30M | +0.27% | -1.56% | -2.43% | -3.14% |
Valor Energy Inc.US VAI | 2.14 | +3.88% | +0.08 | 71.72K | 147.66K | 17.23% | 31.15M | +6.47% | +50.70% | +63.36% | +100.00% |
U.S. GoldMining Inc.US USGO | 7.66 | -0.39% | -0.03 | 71.72K | 559.79K | 4.55% | 107.51M | -7.26% | -16.74% | -7.49% | -13.15% |
Cellectar BiosciencesUS CLRB | 2.40 | +2.13% | +0.05 | 71.67K | 172.26K | 2.98% | 22.69M | +1.27% | -8.40% | -4.00% | -18.64% |
Snail Inc.US SNAL | 2.58 | +2.79% | +0.07 | 71.61K | 183.94K | 5.38% | 23.11M | +0.78% | -12.84% | -10.73% | -41.96% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.11 | +2.04% | +1.34 | 71.58K | 4.81M | 0.65% | 2.65B | +1.87% | -3.83% | -2.63% | +12.36% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.39 | +5.19% | +0.96 | 71.56K | 1.38M | 2.06% | 40.33M | +0.34% | -0.55% | +13.19% | +15.07% |
American Outdoor Brands, Inc.US AOUT | 15.93 | +3.14% | +0.49 | 71.56K | 1.14M | 3.50% | 200.99M | +5.95% | +38.12% | +56.59% | +106.02% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.88 | -2.08% | -0.21 | 71.54K | 706.74K | 2.87% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |