| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.04 | +0.28% | +0.07 | 69.73K | 1.75M | 0.21% | 350.06M | 0.00% | -0.99% | -1.77% | -1.26% |
Health in TechUS HIT | 0.8100 | -4.71% | -0.0400 | 69.52K | 57.04K | 7.44% | 53.08M | -12.98% | -21.36% | -18.92% | -49.06% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.19 | +0.08% | +0.01 | 69.50K | 915.50K | 2.20% | 241.38M | -2.80% | +9.64% | +3.55% | +2.01% |
FVCBankcorp, Inc.US FVCB | 18.14 | +0.33% | +0.06 | 69.49K | 1.26M | 1.44% | 327.14M | -1.57% | -0.98% | +5.22% | +30.41% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 245.74 | -1.03% | -2.55 | 69.47K | 17.01M | 3.88% | 7.37B | -2.16% | -5.28% | -16.98% | -24.01% |
MarkelUS MKL | 1,785.24 | -0.13% | -2.41 | 69.44K | 124.29M | 1.05% | 22.12B | +0.20% | -0.55% | -5.74% | -16.95% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.52 | +3.25% | +0.21 | 69.39K | 451.17K | 3.64% | 9.16M | -1.67% | -8.15% | -38.64% | -63.36% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.65 | +0.05% | +0.01 | 69.38K | 1.30M | 0.48% | 94.18M | -0.35% | -1.79% | -2.51% | -5.74% |
Gabelli Dividend & Income TrustUS GDV | 29.07 | +0.21% | +0.06 | 69.29K | 2.02M | 2.24% | 2.56B | -1.12% | -4.50% | +0.66% | +4.68% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.52 | +2.62% | +3.13 | 69.28K | 8.49M | 1.08% | 1.91B | +1.68% | -2.77% | -3.04% | +6.86% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.30 | +1.34% | +0.04 | 69.27K | 233.50K | 3.66% | 1.49M | -15.60% | -27.92% | -29.48% | -77.64% |
Western Asset Intermediate Municipal FundUS SBI | 7.31 | +0.41% | +0.03 | 69.10K | 504.02K | 1.10% | 102.94M | -1.48% | -4.94% | -6.52% | -4.82% |
Simulations PlusUS SLP | 18.44 | +0.05% | +0.01 | 69.08K | 1.27M | 0.11% | 371.47M | +0.11% | +0.38% | +1.60% | +1.15% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.27 | +2.00% | +0.69 | 69.07K | 2.44M | 0.61% | 144.61M | -0.98% | -4.55% | -7.69% | -7.01% |
SRH Total Return Fund IncUS STEW | 18.09 | -0.17% | -0.03 | 69.03K | 1.25M | 1.32% | 1.74B | -0.17% | -2.22% | +1.52% | -2.43% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.92 | +0.64% | +0.14 | 69.01K | 1.50M | 1.83% | 0 | +0.07% | -4.03% | -6.76% | -12.18% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.88 | +0.62% | +0.31 | 69.00K | 3.45M | 0.57% | 1.26B | +0.15% | -4.47% | -1.72% | +11.70% |
Nvni Group LimitedUS NVNI | 0.9286 | -2.97% | -0.0284 | 68.97K | 62.85K | 10.45% | 10.86M | +4.95% | -9.84% | -4.72% | -64.96% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.95 | +1.77% | +0.52 | 68.93K | 2.06M | 0.86% | 172.80M | +1.59% | +1.07% | +1.49% | +9.86% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.04 | +0.53% | +0.19 | 68.73K | 2.41M | 0.17% | 605.32M | +0.53% | +0.35% | +3.00% | +8.38% |