| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Stellar ETFUS STLU | 17.22 | +6.17% | +1.00 | 68.04K | 1.14M | 5.76% | 9.30M | +7.36% | +17.46% | -20.83% | -19.57% |
KellyUS KELYB | 22.88 | +2.65% | +0.59 | 67.98K | 1.53M | 3.90% | 793.23M | -1.65% | -2.51% | +23.68% | +162.84% |
Consolidated WaterUS CWCO | 28.48 | +0.39% | +0.11 | 67.97K | 1.94M | 1.90% | 456.05M | +1.57% | -4.08% | -3.26% | -19.30% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.24 | -0.08% | -0.02 | 67.84K | 1.71M | 0.16% | 432.20M | -0.08% | -0.84% | -1.16% | -1.41% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.31 | +1.17% | +0.44 | 67.83K | 2.60M | 0.48% | 335.02M | +0.60% | -2.22% | -1.21% | -3.43% |
iShares U.S. Financial Services ETFUS IYG | 93.68 | -0.06% | -0.06 | 67.81K | 6.37M | 1.14% | 2.15B | -2.38% | -3.23% | +2.70% | +1.55% |
Brighthouse Financial IncUS BHFAN | 11.23 | -0.18% | -0.02 | 67.73K | 762.53K | 1.69% | 258.29M | -0.35% | +0.72% | -7.27% | -10.02% |
ChipMOS TECHNOLOGIESUS IMOS | 55.09 | +0.62% | +0.34 | 67.71K | 3.74M | 1.20% | 1.93B | -1.61% | +5.05% | -15.69% | +85.93% |
HCW Biologics Inc.US HCWB | 1.95 | -2.99% | -0.06 | 67.70K | 135.13K | 6.68% | 3.58M | -19.75% | -15.22% | -69.91% | -66.52% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.32 | +0.58% | +0.19 | 67.68K | 2.19M | 0.87% | 224.65M | +0.56% | +3.90% | +0.45% | +19.28% |
Thornburg Multi Sector Bond ETFUS TMB | 25.01 | +0.34% | +0.08 | 67.58K | 1.69M | 0.18% | 260.35M | +0.14% | -1.12% | -1.77% | -2.23% |
Baron Technology ETFUS BCTK | 29.93 | +1.82% | +0.54 | 67.57K | 2.02M | 0.44% | 237.98M | +1.46% | +0.10% | -1.36% | +19.13% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | 0.00% | 0.00 | 67.51K | 681.86K | 0.25% | 242.88M | +0.10% | +0.20% | +1.10% | +2.54% |
CXAppUS CXAI | 2.53 | +2.85% | +0.07 | 67.49K | 171.92K | 4.67% | 5.92M | -14.24% | -44.88% | -77.11% | -84.76% |
Autonomix Medical IncUS AMIX | 4.28 | +3.88% | +0.16 | 67.44K | 285.07K | 8.01% | 8.39M | -2.39% | -27.58% | -43.23% | -62.94% |
Stem Inc.US STEM | 4.72 | +5.59% | +0.25 | 67.39K | 316.11K | 5.14% | 45.44M | -7.81% | -18.06% | -38.14% | -68.64% |
M-tron IndustriesUS MPTI | 74.92 | -1.55% | -1.18 | 67.39K | 5.07M | 5.66% | 325.64M | -2.74% | -11.03% | -19.61% | +40.77% |
Bright Minds Biosciences IncUS DRUG | 61.55 | +4.13% | +2.44 | 67.35K | 4.11M | 4.01% | 602.40M | -5.31% | -27.37% | -5.50% | -21.13% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.51 | +0.37% | +0.08 | 67.29K | 1.45M | 0.12% | 486.01M | +0.14% | -1.58% | -2.56% | -3.80% |
VS Media Holdings Ltd.US VSME | 0.9200 | -4.75% | -0.0459 | 67.28K | 62.29K | 4.29% | 2.53M | -0.01% | -20.69% | -59.47% | -54.27% |