| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.41 | +1.24% | +0.36 | 61.83K | 1.82M | 0.57% | 419.83M | -0.31% | -4.37% | -1.21% | -2.78% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.22 | +0.76% | +0.92 | 61.78K | 7.49M | 0.72% | 1.74B | +0.12% | -0.74% | +7.14% | +17.28% |
AGNC Investment CorpUS AGNCP | 25.47 | +0.20% | +0.05 | 61.78K | 1.57M | 0.31% | 585.81M | +0.08% | +0.35% | +1.07% | +3.79% |
PicoCELAUS PCLA | 7.04 | -2.09% | -0.15 | 61.70K | 439.70K | 10.15% | 67.68M | -27.57% | +10.00% | +83.33% | -22.30% |
First Bank Williamstown NJUS FRBA | 17.79 | -0.11% | -0.02 | 61.60K | 1.10M | 1.52% | 440.37M | -0.89% | -1.82% | +5.77% | +8.08% |
Thrivent Core Plus Bond ETFUS TCPB | 49.41 | +0.47% | +0.23 | 61.60K | 3.04M | 0.24% | 482.93M | +0.16% | -1.62% | -2.66% | -3.70% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.93 | +0.40% | +0.04 | 61.51K | 611.10K | 0.71% | 182.77M | -2.84% | -6.59% | -9.40% | -9.65% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.99 | +0.33% | +0.09 | 61.50K | 1.66M | 1.12% | 334.68M | -0.52% | +4.47% | +18.01% | +27.61% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.27 | +0.32% | +0.32 | 61.49K | 6.10M | 0.27% | 511.24M | +0.17% | -2.62% | -4.20% | -3.84% |
Wisekey International Holding AGUS WKEY | 5.77 | -0.17% | -0.01 | 61.47K | 355.56K | 3.98% | 69.20M | -8.41% | -10.54% | -23.17% | -26.50% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.16 | +0.37% | +0.06 | 61.39K | 1.00M | 1.93% | 0 | +0.81% | -0.12% | -10.27% | -13.21% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.55 | +6.73% | +0.41 | 61.37K | 400.54K | 2.93% | 19.00M | +1.30% | -13.66% | -45.26% | -53.52% |
Invesco Large Cap Growth ETFUS PWB | 155.26 | +1.58% | +2.41 | 61.29K | 9.52M | 0.83% | 2.50B | +0.44% | -0.44% | -3.66% | +22.15% |
Ryde GroupUS RYDE | 0.6993 | +2.25% | +0.0154 | 61.29K | 43.77K | 7.95% | 125.87M | +10.39% | -21.43% | -2.58% | +168.96% |
SenecaUS SENEA | 183.87 | -1.31% | -2.44 | 61.25K | 11.30M | 3.29% | 1.24B | -1.25% | -4.34% | +14.25% | +66.20% |
Fidelity Hedged Equity ETFUS FHEQ | 33.73 | +0.76% | +0.26 | 61.21K | 2.06M | 0.66% | 979.01M | -0.06% | -1.17% | +3.06% | +9.12% |
ACNB CorpUS ACNB | 64.06 | -0.76% | -0.49 | 61.20K | 3.94M | 2.15% | 654.18M | -1.48% | +1.31% | +9.90% | +32.49% |
Newegg Comm Inc.US NEGG | 13.03 | -1.81% | -0.24 | 61.20K | 800.56K | 4.52% | 273.19M | -9.76% | -29.57% | -20.06% | -74.33% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.47 | +0.25% | +0.10 | 61.17K | 2.54M | 0.07% | 195.35M | -1.28% | -2.60% | -2.39% | +7.59% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | -0.14% | -0.01 | 61.11K | 631.71K | 0.39% | 281.66M | 0.00% | +0.19% | -0.19% | +2.68% |