| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Seix Senior Loan ETFUS SEIX | 23.39 | -0.28% | -0.06 | 59.86K | 1.40M | 0.17% | 260.16M | +0.19% | +0.28% | +0.97% | +0.17% |
Meridian BankUS MRBK | 19.32 | -0.41% | -0.08 | 59.79K | 1.16M | 2.42% | 229.72M | -1.63% | -1.43% | -1.18% | +9.90% |
Bluemonte Global Equity ETFUS BINT | 32.76 | +1.33% | +0.43 | 59.77K | 1.96M | 0.19% | 435.92M | +0.37% | -0.40% | +1.87% | +15.35% |
iShares MSCI UAE ETFUS UAE | 20.20 | +0.65% | +0.13 | 59.73K | 1.20M | 0.55% | 296.94M | +2.85% | +3.32% | +2.64% | +5.65% |
Solitario Exploration & RoyaltyUS XPL | 0.6170 | +3.33% | +0.0199 | 59.70K | 36.52K | 3.47% | 58.42M | +2.49% | -22.87% | -20.09% | -11.45% |
Invesco Dividend Achievers ETFUS PFM | 55.96 | +0.54% | +0.30 | 59.63K | 3.34M | 0.48% | 786.19M | -0.31% | -3.20% | +1.87% | +8.64% |
First Trust Nasdaq Bank ETFUS FTXO | 40.72 | +0.32% | +0.13 | 59.62K | 2.43M | 1.70% | 291.15M | -3.14% | -3.62% | -1.82% | +7.76% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.61 | +0.46% | +0.13 | 59.61K | 1.70M | 0.21% | 994.20M | +0.21% | -1.43% | -2.62% | -3.51% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.79 | +0.45% | +0.43 | 59.55K | 5.78M | 0.76% | 1.14B | -0.64% | -6.56% | -2.57% | -6.15% |
Xtrackers International Real Estate ETFUS HAUZ | 21.85 | +0.64% | +0.14 | 59.40K | 1.30M | 0.41% | 1.03B | -0.73% | -4.25% | -0.46% | -5.86% |
Research Solutions, Inc.US RSSS | 2.09 | +1.46% | +0.03 | 59.39K | 123.48K | 2.91% | 69.91M | -1.88% | -5.43% | -7.11% | -28.91% |
Vanguard Mega Cap ETFUS MGC | 281.17 | +1.22% | +3.38 | 59.27K | 16.66M | 0.46% | 10.34B | +0.79% | -0.15% | +4.51% | +11.94% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.87 | +0.35% | +0.31 | 59.26K | 5.34M | 1.47% | 2.21B | -0.74% | -7.00% | -6.51% | +8.96% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.00 | +0.19% | +0.04 | 59.24K | 1.24M | 0.34% | 89.23M | +0.09% | -2.40% | -3.63% | -3.80% |
Oakmark International Large Cap ETFUS OAKI | 26.58 | +0.68% | +0.18 | 59.04K | 1.57M | 0.57% | 85.85M | +0.30% | -2.61% | +5.36% | +3.35% |
iShares Global Consumer Staples ETFUS KXI | 67.32 | 0.00% | 0.00 | 59.00K | 3.97M | 0.58% | 1.07B | +0.39% | -2.84% | -0.41% | +4.13% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.95 | +2.50% | +1.34 | 58.96K | 3.23M | 1.08% | 189.58M | +2.21% | +2.93% | +4.87% | +33.80% |
Founder-Led ETFUS FDRS | 25.35 | +1.85% | +0.46 | 58.96K | 1.49M | 0.40% | 51.46M | +3.05% | +4.49% | +11.62% | +3.77% |
GraniteShares Platinum TrustUS PLTM | 17.00 | +1.37% | +0.23 | 58.87K | 1.01M | 1.31% | 189.55M | -0.58% | -2.69% | +7.19% | -13.84% |
LENSAR IncUS LNSR | 7.09 | +0.14% | +0.01 | 58.84K | 414.86K | 4.10% | 87.08M | -11.93% | -18.69% | +23.95% | -39.04% |