| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Femasys IncUS FEMY | 2.55 | +0.39% | +0.01 | 64.96K | 164.95K | 6.30% | 21.36M | -6.93% | -5.90% | -36.41% | -77.87% |
Rail Vision LtdUS RVSN | 3.52 | +0.28% | +0.01 | 64.94K | 217.41K | 11.97% | 8.03M | -9.97% | -37.48% | -18.89% | -63.79% |
Aspire Biopharma Holdings Inc.US ASBP | 9.12 | +6.29% | +0.54 | 64.91K | 586.73K | 8.28% | 12.79M | 0.00% | +15.44% | +47.81% | -94.24% |
Lion Group Holding Ltd.US LGHL | 6.45 | +12.17% | +0.70 | 64.89K | 414.09K | 21.74% | 297.62K | -17.52% | -53.99% | -93.82% | -98.61% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 71.65 | +1.62% | +1.14 | 64.85K | 4.65M | 0.56% | 1.94B | -0.18% | +0.92% | -0.69% | +23.85% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.31 | +1.19% | +0.70 | 64.77K | 3.84M | 0.65% | 1.21B | +0.13% | -1.10% | +2.27% | +11.15% |
Vantage Corp. (Singapore)US VNTG | 0.5900 | 0.00% | 0.0000 | 64.66K | 38.63K | 10.12% | 18.09M | -1.68% | -1.76% | -27.63% | -32.18% |
Global X U.S. Electrification ETFUS ZAP | 31.26 | +1.23% | +0.38 | 64.60K | 2.02M | 0.90% | 455.53M | -0.98% | -3.84% | -9.21% | +7.57% |
Equity BancsharesUS EQBK | 49.09 | -0.24% | -0.12 | 64.40K | 3.17M | 1.70% | 1.01B | -1.62% | -1.52% | +3.11% | +9.94% |
Foremost Clean EnergyUS FMST | 0.7790 | +5.27% | +0.0390 | 64.39K | 50.19K | 9.45% | 13.52M | -14.40% | -33.98% | -49.42% | -63.25% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.83 | +0.51% | +0.17 | 64.37K | 2.18M | 0.39% | 120.10M | +0.27% | +0.03% | +1.84% | +5.99% |
JPMorgan Equity Focus ETFUS JPEF | 80.93 | +1.06% | +0.85 | 64.16K | 5.19M | 0.44% | 2.00B | +0.79% | -1.04% | +2.96% | +8.36% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.27 | +1.03% | +1.04 | 64.12K | 6.54M | 0.83% | 1.64B | +0.99% | -5.45% | +8.66% | +20.56% |
Erayak Power Solution Group Inc.US RAYA | 2.15 | -3.59% | -0.08 | 64.10K | 138.32K | 21.08% | 2.27M | -1.83% | -8.51% | -21.80% | -94.34% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 225.89 | +12.45% | +25.00 | 64.09K | 14.25M | 8.98% | 90.36M | +16.08% | +32.51% | -3.67% | +313.11% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.44 | +0.78% | +0.41 | 64.05K | 3.36M | 0.35% | 2.12B | +1.19% | -1.10% | +0.14% | +7.76% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.44% | +0.10 | 64.02K | 1.48M | 0.48% | 512.99M | +0.06% | -0.77% | -0.94% | -1.99% |
JointUS JYNT | 8.43 | -2.32% | -0.20 | 63.99K | 544.09K | 2.95% | 119.23M | +4.98% | +2.43% | -7.67% | -3.33% |
m+ DualYield Autocall ETFUS MPDY | 24.05 | +3.41% | +0.79 | 63.97K | 1.53M | 1.20% | 15.87M | +2.17% | -2.65% | 0.00% | -4.79% |
NYLIM Merger Arbitrage ETFUS MNA | 36.66 | -0.24% | -0.09 | 63.96K | 2.35M | 0.41% | 260.28M | -0.19% | -0.16% | +0.58% | +2.43% |