| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Capital Appreciation Select ETFUS LCAP | 33.38 | +0.97% | +0.32 | 62.73K | 2.09M | 0.42% | 1.85B | +0.75% | -0.84% | +2.96% | +13.00% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.52 | +0.20% | +0.10 | 62.68K | 3.10M | 0.34% | 246.25M | +0.21% | -2.45% | -3.49% | -2.83% |
Royce Micro Cap TrustUS RMT | 13.39 | +0.22% | +0.03 | 62.67K | 841.29K | 1.72% | 716.08M | -1.40% | -5.97% | -4.15% | +28.38% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.15 | +0.27% | +0.07 | 62.62K | 1.58M | 0.60% | 76.70M | -0.05% | -1.65% | -2.11% | -2.71% |
ChoiceOne Financial Services IncUS COFS | 33.41 | +0.15% | +0.05 | 62.59K | 2.09M | 1.98% | 501.94M | -1.53% | +0.56% | +2.23% | +13.18% |
Outset Medical Inc.US OM | 3.10 | -0.64% | -0.02 | 62.53K | 195.24K | 2.24% | 58.27M | -5.20% | -27.91% | -34.87% | -16.44% |
HUHUTECH International GroupUS HUHU | 4.21 | +3.69% | +0.15 | 62.52K | 269.45K | 9.61% | 109.01M | +3.44% | -11.37% | -55.45% | -58.32% |
Permian Basin RoyaltyUS PBT | 34.86 | +0.03% | +0.01 | 62.47K | 2.16M | 2.74% | 1.62B | -1.94% | +2.95% | +36.39% | +105.30% |
Focus Universal, Inc.US FCUV | 5.28 | +1.83% | +0.10 | 62.44K | 322.98K | 6.18% | 3.71M | -4.44% | -35.36% | +28.35% | -83.72% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.44 | +0.40% | +0.07 | 62.43K | 1.03M | 0.50% | 422.52M | -0.96% | -2.97% | -0.66% | +4.58% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 99.80 | +4.24% | +4.06 | 62.40K | 6.21M | 1.66% | 564.87M | -0.87% | -2.85% | -22.99% | +30.48% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.53 | +4.75% | +0.16 | 62.36K | 220.50K | 5.64% | 3.92M | +3.82% | -34.99% | -39.35% | -86.83% |
Perma-Pipe International Holdings, Inc.US PPIH | 30.21 | -0.23% | -0.07 | 62.35K | 1.90M | 2.69% | 247.58M | +2.86% | +14.00% | +11.52% | -0.49% |
MetroCity Bankshares IncUS MCBS | 34.86 | -0.68% | -0.24 | 62.21K | 2.18M | 2.04% | 999.09M | -1.44% | -1.36% | +0.14% | +31.35% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.95 | +0.93% | +0.36 | 62.14K | 2.42M | 0.80% | 1.14B | +0.24% | -1.09% | +2.36% | +9.69% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.08 | +0.91% | +0.10 | 62.14K | 686.33K | 0.59% | 142.41M | -0.89% | -2.12% | -3.40% | -6.66% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.98 | +1.05% | +0.62 | 61.98K | 3.71M | 0.33% | 4.03B | +0.33% | -1.41% | +3.73% | +10.28% |
NVE CorpUS NVEC | 100.55 | +3.14% | +3.06 | 61.89K | 6.21M | 2.66% | 486.38M | +3.00% | -9.64% | +4.18% | +69.48% |
PDL Community BancorpUS PDLB | 20.29 | -1.12% | -0.23 | 61.87K | 1.26M | 2.41% | 490.77M | -0.69% | +0.84% | +3.15% | +24.10% |
NXG NextGen Infrastructure Income FundUS NXG | 54.63 | +1.54% | +0.83 | 61.85K | 3.38M | 1.75% | 450.91M | -2.22% | -6.12% | -6.62% | +8.18% |