| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Total Return Active ETFUS BRTR | 48.75 | +0.41% | +0.20 | 46.07K | 2.24M | 0.13% | 767.75M | -0.01% | -1.82% | -2.86% | -4.00% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.50 | +0.60% | +0.14 | 46.05K | 1.04M | 0.58% | 42.75M | +0.52% | -4.55% | -11.22% | -3.83% |
D-MARKET Electronic Services & TradingUS HEPS | 2.69 | +3.86% | +0.10 | 46.04K | 122.88K | 3.86% | 1.15B | +1.89% | +3.46% | -7.88% | +8.47% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.59 | 0.00% | 0.00 | 46.02K | 165.53K | 2.50% | 357.62M | -6.02% | -0.55% | +1.70% | +0.28% |
Clough Global Opportunities FundUS GLO | 5.47 | +0.44% | +0.02 | 46.02K | 252.06K | 1.38% | 233.93M | -1.80% | -7.13% | -7.60% | -3.36% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.38 | +1.10% | +1.70 | 46.01K | 7.14M | 0.37% | 4.05B | +0.36% | -1.88% | +2.95% | +11.51% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.29 | +0.20% | +0.04 | 45.97K | 1.02M | 0.47% | 303.20M | +0.06% | -3.95% | +0.69% | -5.42% |
AB Core Bond ETFUS CORB | 28.64 | +0.53% | +0.15 | 45.95K | 1.32M | 0.14% | 1.16B | +0.25% | -1.85% | -2.75% | -4.11% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.92 | +2.38% | +1.00 | 45.94K | 1.96M | 2.36% | 433.51M | +0.83% | +1.95% | +2.41% | +20.64% |
iShares Global Financials ETFUS IXG | 132.28 | +0.54% | +0.71 | 45.94K | 6.08M | 0.68% | 687.86M | -0.47% | -0.63% | +5.69% | +9.51% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.01 | +0.19% | +0.15 | 45.91K | 3.58M | 0.24% | 374.45M | +0.45% | +0.35% | -0.49% | -0.53% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.82 | -0.75% | -0.15 | 45.83K | 916.00K | 1.95% | 0 | -0.35% | -4.30% | -4.20% | -14.42% |
Anfield Energy Inc.US AEC | 3.74 | +4.18% | +0.15 | 45.76K | 171.09K | 6.96% | 74.61M | -9.00% | -14.22% | -15.00% | -27.10% |
Bitwise 10 Crypto Index ETFUS BITW | 50.02 | +0.81% | +0.40 | 45.71K | 2.29M | 1.37% | 683.37M | -0.75% | +12.94% | +25.84% | -14.87% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.44 | +0.12% | +0.06 | 45.71K | 2.31M | 0.22% | 243.37M | -0.08% | -1.08% | -1.06% | -2.00% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.03 | +0.48% | +0.19 | 45.56K | 1.82M | 0.26% | 812.61M | +0.18% | -1.56% | -2.47% | -3.59% |
CiveoUS CVEO | 33.58 | -0.12% | -0.04 | 45.54K | 1.53M | 1.52% | 347.11M | -0.36% | -1.06% | +0.72% | +46.83% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.14 | +1.90% | +0.17 | 45.45K | 416.41K | 1.90% | 62.15M | -0.33% | +0.55% | +9.46% | -47.80% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.16 | +1.95% | +0.96 | 45.39K | 2.27M | 0.45% | 356.07M | +0.95% | +2.05% | +1.70% | +7.20% |
C&F Financial CorpUS CFFI | 94.01 | -0.88% | -0.83 | 45.34K | 4.31M | 2.50% | 306.08M | +0.42% | +7.78% | +18.82% | +29.51% |