| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Dividend Growth ETFUS TDVG | 48.82 | +0.47% | +0.23 | 44.59K | 2.17M | 0.86% | 1.42B | -0.39% | -2.92% | +0.81% | +8.56% |
iShares MSCI Israel ETFUS EIS | 125.38 | +1.72% | +2.12 | 44.53K | 5.55M | 1.86% | 915.27M | +2.64% | +1.92% | +4.92% | +13.95% |
SL Science Holding LtdUS SLBT | 1.87 | +3.31% | +0.06 | 44.53K | 80.87K | 6.63% | 1.05B | -10.95% | -29.96% | -52.78% | -82.27% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.61 | +1.73% | +0.45 | 44.50K | 1.18M | 0.27% | 17.30M | +0.85% | +0.51% | +0.77% | +5.44% |
WeBuy Global Ltd.US WBUY | 0.8924 | -1.03% | -0.0093 | 44.45K | 40.52K | 7.82% | 4.89M | -0.30% | +17.41% | +14.50% | -31.35% |
Seres TherapeuticsUS MCRB | 4.10 | -2.61% | -0.11 | 44.43K | 184.82K | 7.16% | 41.18M | -19.61% | -12.39% | -41.84% | -72.45% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.09 | +1.47% | +0.51 | 44.40K | 1.56M | 0.53% | 628.46M | +1.50% | +0.52% | +7.44% | +6.11% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.52 | +1.65% | +0.35 | 44.40K | 947.06K | 2.65% | 10.37B | +3.07% | -2.58% | -5.66% | -7.44% |
Metalpha Technology Holding LimitedUS MATH | 0.9861 | -3.32% | -0.0339 | 44.36K | 44.28K | 12.29% | 46.46M | +6.00% | +31.48% | -4.26% | -53.04% |
Duke Energy CorporationUS DUKB | 21.00 | +0.53% | +0.11 | 44.32K | 931.67K | 1.48% | 840.00M | -0.99% | -5.66% | -10.37% | -14.63% |
MediWoundUS MDWD | 13.35 | +0.98% | +0.13 | 44.32K | 589.84K | 2.23% | 172.35M | -2.63% | -1.77% | -5.12% | -27.68% |
Hartford Multifactor US Equity ETFUS ROUS | 67.41 | +0.82% | +0.55 | 44.20K | 2.98M | 0.52% | 746.57M | +0.82% | -1.16% | +1.61% | +16.81% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.76 | -0.06% | -0.03 | 44.17K | 2.08M | 1.30% | 777.39M | -1.16% | -5.09% | -1.95% | +11.36% |
Tradr 2X Long CORZ Daily ETFUS COZX | 8.05 | +3.24% | +0.25 | 44.13K | 365.32K | 11.51% | 2.05M | -4.73% | -20.50% | -72.57% | -17.27% |
iShares Securitized Income Active ETFUS SECU | 48.95 | +0.13% | +0.06 | 44.10K | 2.16M | 0.25% | 950.59M | -0.47% | -1.49% | -1.46% | -2.04% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.89 | +0.94% | +0.24 | 44.10K | 1.14M | 0.51% | 89.32M | +0.78% | +0.76% | +2.92% | +9.41% |
Medalist Diversified REIT, Inc.US MDRR | 11.71 | +0.77% | +0.09 | 44.02K | 530.97K | 9.21% | 19.07M | -2.35% | +3.17% | +4.74% | -4.80% |
VanEck International High Yield Bond ETFUS IHY | 21.37 | -0.16% | -0.03 | 44.02K | 942.61K | 0.33% | 42.73M | -0.40% | -1.66% | -1.18% | -2.89% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.73 | +0.10% | +0.05 | 44.01K | 2.23M | 0.28% | 837.05M | -0.05% | -1.47% | -1.99% | -2.92% |
Silver Bow Mining Corp.US SBMT | 7.79 | +0.26% | +0.02 | 44.00K | 344.70K | 2.70% | 229.95M | -1.39% | -1.27% | +7.75% | -32.26% |