| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LipocineUS LPCN | 2.22 | +2.78% | +0.06 | 43.87K | 95.01K | 5.56% | 18.30M | -1.33% | +8.29% | -12.25% | -72.35% |
Aptus Large Cap Upside ETFUS UPSD | 30.07 | +1.51% | +0.45 | 43.81K | 1.32M | 0.44% | 124.04M | +1.40% | -0.81% | +9.11% | +12.29% |
Eagle Financial Services, Inc.US EFSI | 45.89 | +0.28% | +0.13 | 43.77K | 2.01M | 1.51% | 248.37M | +0.50% | +8.72% | +7.22% | +15.32% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.76 | -0.38% | -0.02 | 43.74K | 252.62K | 1.12% | 16.12M | -0.89% | -1.74% | -9.89% | -21.98% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 22.52 | +5.96% | +1.27 | 43.70K | 964.55K | 11.81% | 13.74M | +14.46% | +25.91% | +98.24% | +76.00% |
Citizens & NorthernUS CZNC | 25.93 | -0.12% | -0.03 | 43.63K | 1.13M | 3.54% | 464.41M | 0.00% | +1.37% | +17.38% | +28.56% |
First Trust Health Care AlphaDEX FundUS FXH | 131.56 | +0.43% | +0.56 | 43.54K | 5.73M | 0.36% | 1.14B | +1.75% | -2.54% | +12.74% | +15.58% |
iShares MSCI Japan Value ETFUS EWJV | 49.66 | +0.91% | +0.45 | 43.53K | 2.16M | 0.61% | 794.56M | +1.78% | +6.57% | +12.45% | +25.02% |
JPMorgan International Growth ETFUS JIG | 83.94 | +1.22% | +1.01 | 43.48K | 3.65M | 0.37% | 522.53M | +0.53% | -0.65% | -1.35% | +14.46% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.81 | -6.51% | -0.54 | 43.44K | 350.65K | 7.32% | 3.94M | +2.02% | -4.04% | +26.66% | -36.15% |
Invesco CEF Income Composite ETFUS PCEF | 19.80 | +0.76% | +0.15 | 43.44K | 860.67K | 0.66% | 793.19M | -0.70% | -3.32% | -0.94% | -0.40% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 60.02 | +3.45% | +2.00 | 43.40K | 2.58M | 1.98% | 64.82M | +4.35% | +8.70% | +21.70% | +4.99% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 41.18 | +2.87% | +1.15 | 43.37K | 1.77M | 3.98% | 10.71M | +6.27% | +12.15% | +24.56% | +35.11% |
CEL-SCI CorpUS CVM | 1.49 | +0.68% | +0.01 | 43.37K | 66.20K | 5.24% | 26.21M | -1.97% | -9.15% | +46.08% | -71.67% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.28 | +0.41% | +0.12 | 43.37K | 1.27M | 0.14% | 474.26M | +0.14% | -1.56% | -2.34% | -3.78% |
Jakks PacificUS JAKK | 24.33 | +0.37% | +0.09 | 43.35K | 1.06M | 1.69% | 278.44M | +2.27% | -4.17% | +9.45% | +44.14% |
Kalaris Therapeutics Inc.US KLRS | 3.16 | -0.63% | -0.02 | 43.34K | 139.32K | 4.40% | 75.18M | -4.24% | -24.22% | -29.31% | -62.56% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.63 | +0.41% | +0.06 | 43.24K | 633.13K | 2.04% | 244.65M | -1.28% | -6.46% | -6.70% | -0.48% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 60.30 | +0.27% | +0.16 | 43.10K | 2.61M | 0.65% | 1.47B | -1.20% | -5.78% | +3.82% | +15.87% |
Fidelity AAA CLO ETFUS FAAA | 50.36 | -0.06% | -0.03 | 43.09K | 2.17M | 0.04% | 113.30M | +0.06% | +0.06% | +0.13% | +0.55% |