| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.16 | +1.95% | +0.96 | 45.39K | 2.27M | 0.45% | 356.07M | +0.95% | +2.05% | +1.70% | +7.20% |
C&F Financial CorpUS CFFI | 94.01 | -0.88% | -0.83 | 45.34K | 4.31M | 2.50% | 306.08M | +0.42% | +7.78% | +18.82% | +29.51% |
Alerian Energy Infrastructure ETFUS ENFR | 38.90 | +0.39% | +0.15 | 45.33K | 1.76M | 1.19% | 533.90M | -2.04% | -1.82% | +1.12% | +23.67% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.32 | -0.19% | -0.02 | 45.31K | 468.02K | 0.19% | 117.72M | -0.10% | 0.00% | +0.58% | +3.10% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.90 | +3.54% | +0.75 | 45.23K | 992.66K | 1.13% | 10.95M | +0.91% | -8.49% | +7.06% | -10.26% |
Sol-Gel TechnologiesUS SLGL | 64.54 | +1.73% | +1.10 | 45.14K | 2.89M | 4.41% | 210.98M | -3.37% | -17.88% | -9.43% | +53.16% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | +0.10% | +0.01 | 45.10K | 466.31K | 0.00% | 327.00M | +0.19% | +0.48% | +0.98% | +2.58% |
Strive 500 ETFUS STXF | 49.33 | +1.17% | +0.57 | 44.98K | 2.22M | 0.43% | 1.16B | +0.67% | -0.72% | +3.83% | +11.90% |
Cadrenal Therapeutics, Inc.US CVKD | 1.12 | +3.70% | +0.04 | 44.90K | 49.59K | 5.56% | 4.00M | -5.08% | -31.71% | -63.40% | -83.48% |
LanzaTech GlobalUS LNZA | 6.05 | +2.20% | +0.13 | 44.87K | 274.85K | 5.57% | 79.19M | +2.89% | -2.89% | +5.03% | -56.03% |
Ampco-PittsburghUS AP | 8.50 | +4.81% | +0.39 | 44.85K | 380.71K | 3.70% | 175.60M | +3.16% | -4.71% | -16.99% | +59.47% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.68 | +0.77% | +0.28 | 44.82K | 1.64M | 0.44% | 380.00M | -0.11% | -1.16% | +5.05% | +14.48% |
Regional ManagementUS RM | 32.10 | -0.06% | -0.02 | 44.78K | 1.44M | 2.55% | 296.15M | -1.98% | -4.35% | -17.48% | -17.16% |
Short-Term Bond ETFUS STBF | 25.02 | +0.02% | +0.01 | 44.74K | 1.12M | 0.15% | 76.55M | -0.62% | -0.81% | -1.05% | -1.34% |
Twin DiscUS TWIN | 24.70 | +1.56% | +0.38 | 44.74K | 1.11M | 2.96% | 359.11M | +1.48% | +4.31% | +11.46% | +48.08% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.95 | +1.76% | +0.10 | 44.73K | 265.78K | 1.54% | 4.40M | -0.72% | -9.76% | -30.27% | -65.09% |
Horizon International Managed Risk ETFUS SFTX | 31.20 | +1.33% | +0.41 | 44.70K | 1.39M | 0.32% | 776.89M | 0.00% | -0.41% | +1.46% | +21.60% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.11 | +1.69% | +0.37 | 44.68K | 985.99K | 0.57% | 187.58M | +0.60% | -2.51% | -5.99% | -6.11% |
NetsolUS NTWK | 4.44 | +4.23% | +0.18 | 44.62K | 197.70K | 10.80% | 52.66M | +11.00% | +8.29% | +1.60% | +46.53% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.85 | +0.11% | +0.06 | 44.59K | 2.22M | 0.46% | 170.49M | +0.00% | -1.67% | -2.76% | -2.93% |