| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Core Plus Bond ETFUS WCPB | 24.85 | +0.51% | +0.13 | 36.15K | 897.48K | 0.28% | 245.36M | +0.22% | -1.44% | -1.93% | -2.72% |
REX TSLA Growth & Income ETFUS TSII | 13.52 | +2.74% | +0.36 | 36.15K | 490.58K | 2.58% | 31.23M | +0.60% | +2.89% | -16.59% | -46.98% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.26 | +0.60% | +0.18 | 36.14K | 1.09M | 0.20% | 786.46M | -0.88% | -3.32% | -1.26% | +10.42% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.75 | +0.27% | +0.12 | 36.14K | 1.58M | 0.62% | 264.69M | +0.09% | -0.75% | -1.25% | -2.71% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.91 | +0.35% | +0.07 | 36.11K | 719.15K | 0.86% | 202.09M | -1.14% | -6.92% | -6.74% | +1.69% |
Destra Multi Alternative FundUS DMA | 7.48 | -1.19% | -0.09 | 36.11K | 272.04K | 2.64% | 67.05M | -2.60% | -1.84% | +1.77% | -16.61% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.96 | +1.80% | +1.13 | 36.10K | 2.31M | 1.20% | 1.73B | +0.08% | +0.84% | -0.65% | +11.74% |
Fluent Inc.US FLNT | 3.53 | +5.37% | +0.18 | 36.06K | 125.64K | 8.06% | 111.53M | +15.74% | -14.11% | +4.13% | +47.08% |
FriedmanUS FRD | 41.78 | +3.26% | +1.32 | 36.04K | 1.51M | 3.29% | 301.35M | -6.11% | -6.18% | +18.42% | +103.90% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 117.31 | +0.73% | +0.85 | 36.03K | 4.22M | 0.95% | 457.51M | +3.08% | +4.44% | +10.40% | +21.77% |
First BusinessUS FBIZ | 71.49 | -0.24% | -0.17 | 36.01K | 2.58M | 1.78% | 598.25M | -1.08% | +4.15% | +15.25% | +31.66% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.69 | +3.71% | +0.53 | 35.99K | 516.59K | 4.27% | 93.61M | +0.62% | -4.77% | -4.27% | +2.62% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.12 | +1.71% | +0.79 | 35.98K | 1.69M | 0.69% | 456.97M | +0.96% | +0.66% | +5.81% | +21.82% |
Tortoise AI Infrastructure ETFUS TCAI | 46.30 | +2.64% | +1.19 | 35.98K | 1.67M | 2.06% | 237.52M | +0.63% | -1.55% | -16.53% | +55.94% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.15 | +1.39% | +0.54 | 35.95K | 1.40M | 0.62% | 364.10M | +1.53% | -3.16% | +3.98% | +6.97% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.80 | +2.99% | +0.72 | 35.90K | 885.39K | 2.91% | 18.85M | +1.85% | +5.31% | +67.34% | -9.32% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.70 | -3.09% | -0.15 | 35.87K | 176.09K | 11.13% | 296.33M | -13.12% | -26.68% | -39.35% | -68.67% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.21 | -0.23% | -0.15 | 35.79K | 2.34M | 0.56% | 707.53M | -1.44% | +5.14% | +17.12% | +33.76% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.03 | +0.15% | +0.09 | 35.78K | 2.12M | 1.53% | 702.46M | -0.49% | -7.41% | -4.27% | +4.24% |
Gaia IncUS GAIA | 1.28 | +3.23% | +0.04 | 35.65K | 45.03K | 4.18% | 32.40M | -12.33% | -15.23% | -46.44% | -64.74% |