| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FPA Global Equity ETFUS FPAG | 41.48 | +0.75% | +0.31 | 37.53K | 1.56M | 0.79% | 612.82M | -0.03% | -2.36% | +6.00% | +11.80% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.35 | +1.02% | +0.46 | 37.52K | 1.70M | 0.40% | 675.72M | +0.69% | -0.72% | +5.24% | +9.33% |
ProShares Ultra YenUS YCL | 18.65 | +0.13% | +0.02 | 37.44K | 700.72K | 0.91% | 31.70M | -2.25% | +2.57% | +5.85% | -2.15% |
Market Technology Acquisition Corp.US MTAKU | 9.98 | -0.10% | -0.01 | 37.43K | 373.72K | 0.35% | 279.89M | +0.40% | 0.00% | -0.20% | -0.20% |
RESOLUTION MINERALS LTD.US RML | 6.15 | -4.21% | -0.27 | 37.40K | 233.03K | 18.85% | 68.87M | -27.90% | -41.15% | 0.00% | -41.15% |
Core MoldingUS CMT | 23.65 | +0.98% | +0.23 | 37.34K | 882.75K | 2.50% | 209.28M | -0.13% | -9.39% | -0.71% | +17.96% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.14 | +0.45% | +0.19 | 37.30K | 1.54M | 0.92% | 273.60M | -0.16% | -3.90% | -5.56% | +11.23% |
Global X SuperIncome Preferred ETFUS SPFF | 9.30 | +1.36% | +0.13 | 37.29K | 347.21K | 0.54% | 140.58M | +0.60% | -2.05% | -1.85% | -0.27% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.97 | +0.47% | +0.25 | 37.28K | 1.98M | 0.93% | 411.05M | -0.75% | -8.07% | -3.73% | -7.12% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.49 | +1.13% | +0.70 | 37.27K | 2.33M | 0.49% | 2.83B | +0.66% | -0.78% | +3.96% | +11.21% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.93 | +0.22% | +0.06 | 37.26K | 927.77K | 0.32% | 63.57M | +0.21% | -0.84% | -1.17% | -0.60% |
YoudaoUS DAO | 14.31 | -2.32% | -0.34 | 37.25K | 536.33K | 4.44% | 1.73B | -3.44% | -14.05% | +21.48% | +41.96% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 22.53 | +6.37% | +1.35 | 37.23K | 835.00K | 4.44% | 30.98M | -10.81% | -13.18% | -19.22% | -27.90% |
Affiliated Managers Group IncUS MGRB | 16.12 | -0.25% | -0.04 | 37.22K | 601.08K | 0.74% | 0 | +0.49% | -0.46% | -2.18% | -4.95% |
CarPartsUS PRTS | 8.61 | -0.23% | -0.02 | 37.19K | 325.34K | 4.69% | 69.73M | -0.92% | +38.20% | +38.20% | +72.20% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.66 | +1.65% | +1.08 | 37.18K | 2.47M | 0.44% | 503.28M | +1.08% | -0.25% | +1.69% | +4.71% |
Beyondspring IncUS BYSI | 0.7088 | 0.00% | 0.0000 | 37.16K | 26.73K | 3.96% | 29.15M | -7.56% | -1.83% | -55.98% | -56.52% |
HUB SecurityUS HUBC | 5.17 | -14.34% | -0.86 | 37.15K | 213.59K | 24.54% | 6.78M | -50.37% | -70.03% | -87.92% | -100.00% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.01 | +0.44% | +0.16 | 37.10K | 1.30M | 0.16% | 320.34M | +0.07% | -2.07% | -4.42% | -7.93% |
Central FederalUS CFBK | 34.84 | -0.07% | -0.02 | 37.07K | 1.29M | 2.87% | 226.13M | -1.73% | +0.45% | +13.47% | +39.62% |