| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
West Bancorporation IncUS WTBA | 29.57 | +0.36% | +0.11 | 29.80K | 883.96K | 1.36% | 503.44M | +1.25% | +5.14% | +15.35% | +33.24% |
U PowerUS UCAR | 4.45 | +15.58% | +0.60 | 29.77K | 126.11K | 18.12% | 157.97M | -39.86% | -61.66% | -79.95% | -98.54% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 35.10 | +10.25% | +3.26 | 29.76K | 1.03M | 5.42% | 13.69M | -7.21% | +22.48% | -3.73% | -43.40% |
FirstUS FNLC | 35.09 | +0.06% | +0.02 | 29.73K | 1.05M | 1.65% | 395.67M | +0.14% | +1.62% | +3.63% | +32.72% |
Ispire Technology Inc.US ISPR | 1.30 | 0.00% | 0.00 | 29.66K | 38.10K | 7.69% | 74.48M | -9.09% | -13.33% | -33.67% | -53.57% |
SPDR NYSE Technology ETFUS XNTK | 362.97 | +2.27% | +8.06 | 29.63K | 10.76M | 0.67% | 1.98B | +1.90% | +1.70% | -1.49% | +30.62% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.82 | +2.60% | +0.33 | 29.63K | 377.97K | 3.03% | 5.06M | +8.55% | +0.47% | 0.00% | -16.75% |
BaycomUS BCML | 30.31 | +0.93% | +0.28 | 29.62K | 897.76K | 1.78% | 330.31M | +0.26% | -0.39% | -6.28% | +3.10% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.69 | +0.20% | +0.10 | 29.61K | 1.56M | 0.27% | 252.91M | +0.24% | -1.36% | -1.79% | -1.13% |
Principal Real Estate Income FundUS PGZ | 9.24 | -0.54% | -0.05 | 29.60K | 274.57K | 1.27% | 61.85M | -3.25% | -7.69% | -7.88% | -7.69% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.37 | +1.60% | +0.40 | 29.60K | 751.41K | 0.12% | 0 | 0.00% | 0.00% | 0.00% | +0.48% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.68 | +3.27% | +0.37 | 29.58K | 347.63K | 2.83% | 193.11M | -0.34% | -5.81% | -0.85% | -2.67% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.25 | +0.33% | +0.15 | 29.57K | 1.34M | 0.13% | 621.06M | +0.07% | -1.31% | -1.52% | -2.69% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.67 | +0.30% | +0.07 | 29.56K | 729.37K | 0.20% | 1.01B | +0.09% | -0.91% | -1.83% | -1.88% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.26 | +1.30% | +0.58 | 29.56K | 1.34M | 0.68% | 1.65B | +0.58% | -0.42% | +4.15% | +12.65% |
Revelation Biosciences, Inc.US REVB | 0.9500 | +3.26% | +0.0300 | 29.56K | 27.97K | 5.43% | 3.78M | -4.94% | -14.41% | -9.52% | -70.31% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.30 | +1.54% | +0.43 | 29.56K | 836.26K | 0.47% | 65.66M | +0.18% | -0.39% | +1.00% | -0.95% |
The Marygold Companies, Inc.US MGLD | 0.9450 | +0.98% | +0.0092 | 29.48K | 28.00K | 6.90% | 40.46M | -7.35% | -6.44% | -10.85% | +7.05% |
Youxin Technology LtdUS YAAS | 1.30 | +4.00% | +0.05 | 29.45K | 38.47K | 7.19% | 20.43M | -13.33% | -54.70% | -68.48% | -83.75% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.42 | -2.19% | -0.30 | 29.44K | 393.89K | 1.97% | 268.40K | -4.48% | 0.00% | 0.00% | -10.89% |