| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust US Equity Opportunities ETFUS FPX | 175.87 | +0.92% | +1.61 | 21.99K | 3.88M | 1.73% | 1.43B | -4.02% | -5.66% | -13.09% | +7.51% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.23 | -0.69% | -0.21 | 21.99K | 670.40K | 3.27% | 495.41M | -2.80% | -4.02% | -1.05% | -0.40% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | 0.00% | 0.00 | 21.95K | 409.51K | 0.42% | 162.43M | -0.61% | -1.16% | -1.43% | -2.53% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.56 | -1.07% | -0.34 | 21.94K | 695.42K | 1.61% | 6.31M | +6.20% | +1.48% | +16.36% | +25.50% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.85 | -0.05% | 0.00 | 21.93K | 215.58K | 0.91% | 15.51M | +1.08% | +0.88% | +0.56% | -18.93% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.38 | -0.08% | -0.04 | 21.93K | 1.11M | 0.26% | 243.08M | -0.55% | -1.06% | -1.11% | -2.12% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 28.94 | -0.13% | -0.04 | 21.91K | 636.98K | 1.10% | 164.96M | -1.51% | -1.74% | -5.25% | +8.56% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.99 | -0.08% | -0.02 | 21.84K | 545.75K | 0.28% | 83.70M | -0.45% | -1.09% | -1.54% | -1.56% |
Consumer PortfolioUS CPSS | 9.49 | +0.32% | +0.03 | 21.83K | 207.10K | 1.64% | 204.55M | +3.15% | +3.60% | -0.42% | +1.71% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.65 | -0.30% | -0.17 | 21.82K | 1.26M | 1.55% | 755.22M | +0.65% | -1.76% | +4.80% | +11.15% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.67 | -0.21% | -0.06 | 21.81K | 601.04K | 1.19% | 32.37M | -0.91% | -1.60% | +1.33% | +8.68% |
Inspire 100 ETFUS BIBL | 53.50 | -0.66% | -0.35 | 21.80K | 1.17M | 2.06% | 484.15M | -2.45% | -4.63% | -6.53% | +18.54% |
ProShares UltraShort TechnologyUS REW | 11.82 | -0.25% | -0.03 | 21.78K | 255.05K | 2.87% | 4.41M | +4.14% | +1.70% | +3.59% | -46.32% |
DeswellUS DSWL | 3.10 | +2.65% | +0.08 | 21.77K | 67.24K | 2.98% | 49.40M | +0.32% | 0.00% | -15.07% | -10.40% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.99 | +0.21% | +0.04 | 21.76K | 413.59K | 0.32% | 112.99M | -0.63% | -1.04% | -2.11% | -2.99% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.34 | +0.26% | +0.04 | 21.76K | 334.84K | 2.67% | 91.94M | -2.60% | -3.79% | -4.42% | -7.03% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.20 | -0.09% | -0.02 | 21.76K | 462.17K | 0.38% | 199.81M | -1.05% | -2.10% | -3.37% | -4.33% |
KIDZ AI INCUS KIDZ | 3.06 | +1.49% | +0.05 | 21.76K | 65.97K | 8.81% | 2.63M | -12.07% | -35.17% | -85.73% | -99.77% |
Invesco NASDAQ Internet ETFUS PNQI | 51.03 | -0.89% | -0.46 | 21.76K | 1.12M | 1.12% | 529.22M | +1.32% | +0.33% | +14.04% | -5.40% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.07 | -0.60% | -0.48 | 21.74K | 1.72M | 1.08% | 164.07M | +0.17% | -1.00% | +6.63% | +9.74% |