| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Europe Russia and Turkey Fund Inc.US CEE | 19.15 | -2.54% | -0.50 | 20.90K | 407.51K | 6.56% | 124.86M | -5.10% | -7.84% | -11.67% | +8.19% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.17 | -0.48% | -0.34 | 20.90K | 1.45M | 1.60% | 757.45M | -0.27% | -0.70% | +6.34% | +13.36% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 26.94 | -0.12% | -0.03 | 20.88K | 565.02K | 0.93% | 10.78M | -1.54% | -2.20% | -6.11% | +6.73% |
American Financial Group IncUS AFGE | 16.21 | +1.69% | +0.27 | 20.88K | 337.33K | 1.94% | 1.45B | +2.92% | +0.57% | +2.14% | -4.14% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.10 | -0.87% | -0.40 | 20.86K | 947.28K | 1.49% | 317.86M | -0.53% | -2.06% | +3.33% | +9.20% |
Inspire Small/Mid Cap ETFUS ISMD | 47.24 | -0.53% | -0.25 | 20.85K | 988.15K | 1.84% | 325.97M | -1.60% | -4.89% | -2.36% | +22.45% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.79 | -0.16% | -0.04 | 20.84K | 580.01K | 0.39% | 104.21M | -0.18% | +0.18% | +1.42% | +4.18% |
Space Asset Acquisition CorpUS SAAQ | 10.08 | -0.20% | -0.02 | 20.83K | 210.00K | 0.10% | 315.62M | -0.20% | -0.31% | -2.14% | +0.30% |
KraneShares Photonic and Optical ETFUS LUMA | 24.08 | +5.52% | +1.26 | 20.82K | 505.71K | 2.63% | 9.63M | -5.04% | -5.10% | 0.00% | -2.32% |
3 Health PartnersUS PIII | 7.61 | -4.52% | -0.36 | 20.81K | 162.94K | 7.53% | 54.70M | -9.62% | -29.34% | -32.71% | +118.05% |
First National CorpUS FXNC | 30.85 | -2.22% | -0.70 | 20.80K | 644.58K | 3.03% | 277.98M | -0.06% | -3.80% | +5.11% | +22.23% |
Trinity Biotech PLCUS TRIB | 7.03 | -4.03% | -0.29 | 20.80K | 148.77K | 3.55% | 5.72M | -12.12% | -43.44% | -59.74% | -70.38% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.03 | -0.08% | -0.02 | 20.75K | 519.61K | 0.24% | 34.69M | -1.53% | -1.03% | -0.60% | -0.95% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.27 | -0.13% | -0.04 | 20.74K | 732.92K | 0.54% | 450.57M | -0.23% | -0.08% | +1.61% | +5.14% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.78 | -0.48% | -0.12 | 20.74K | 516.65K | 0.75% | 65.67M | -1.57% | -2.17% | -4.05% | -3.67% |
Global X Dax Germany ETFUS DAX | 45.31 | -0.29% | -0.13 | 20.73K | 943.15K | 1.41% | 218.41M | -1.40% | -3.33% | +0.08% | -0.68% |
Militia Long/Short Equity ETFUS ORR | 38.44 | -0.22% | -0.09 | 20.72K | 797.31K | 1.30% | 352.48M | -0.41% | +1.80% | +5.14% | +12.53% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 99.75 | -1.35% | -1.37 | 20.64K | 2.07M | 1.66% | 1.38B | -1.14% | -3.61% | +4.50% | +15.79% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.82 | +0.14% | +0.03 | 20.63K | 388.28K | 0.67% | 86.58M | -0.39% | -1.69% | -2.26% | -2.98% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 30.97 | -1.08% | -0.34 | 20.63K | 643.00K | 0.99% | 235.38M | -2.72% | -1.04% | +10.22% | +22.40% |