| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES INTERNATIONAL ETFUS BINV | 43.99 | -0.56% | -0.25 | 21.30K | 941.61K | 0.99% | 522.38M | -0.46% | -2.42% | +3.78% | +9.59% |
Invesco Core Fixed Income ETFUS GTOC | 24.35 | +0.09% | +0.02 | 21.29K | 519.43K | 0.29% | 373.77M | -0.79% | -1.52% | -2.44% | -4.02% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.35 | -0.16% | -0.08 | 21.27K | 1.05M | 0.30% | 190.00M | -0.58% | -2.15% | -3.36% | -3.05% |
VanEck Africa Index ETFUS AFK | 28.40 | -0.87% | -0.25 | 21.19K | 600.49K | 2.44% | 102.24M | -4.70% | +2.60% | +6.01% | +6.17% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.63 | -0.12% | -0.07 | 21.17K | 1.20M | 0.92% | 1.26B | -0.16% | +0.51% | +2.96% | +9.83% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.66 | -0.21% | -0.05 | 21.16K | 502.64K | 0.55% | 133.68M | -1.70% | -3.70% | -6.04% | -3.59% |
DNA XUS SONM | 3.03 | +0.33% | +0.01 | 21.16K | 64.64K | 7.62% | 4.51M | -3.19% | -8.73% | -38.04% | -3.81% |
Exicure, Inc.US XCUR | 1.33 | +1.53% | +0.02 | 21.16K | 27.09K | 10.69% | 8.71M | -6.99% | -6.99% | -51.46% | -75.46% |
Kochav Defense Acquisition CorpUS KCHV | 10.44 | -0.10% | -0.01 | 21.15K | 220.83K | 0.00% | 357.65M | -0.10% | +0.10% | +0.48% | +2.96% |
Avantis International Small Cap Equity ETFUS AVDS | 78.71 | -0.05% | -0.04 | 21.15K | 1.67M | 1.65% | 349.47M | -1.42% | -0.63% | +2.47% | +12.75% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.50 | -0.42% | -0.15 | 21.15K | 752.96K | 0.84% | 54.14M | -0.79% | -0.89% | +1.11% | +7.03% |
Tortoise AI Infrastructure ETFUS TCAI | 45.11 | +2.27% | +1.00 | 21.13K | 960.14K | 2.92% | 231.41M | -5.43% | -6.35% | -22.61% | +51.94% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 47.48 | -1.75% | -0.84 | 21.08K | 1.01M | 6.06% | 181.84M | -8.09% | +1.80% | +14.52% | +8.67% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.60 | -0.41% | -0.12 | 21.08K | 606.02K | 1.61% | 70.78M | -1.59% | -3.57% | -5.01% | -9.61% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 80.99 | -1.88% | -1.55 | 21.04K | 1.72M | 2.33% | 297.23M | -2.25% | -4.21% | +4.87% | +3.18% |
SPDR S&P Transportation ETFUS XTN | 100.16 | -2.02% | -2.06 | 21.03K | 2.12M | 2.08% | 333.53M | -1.96% | -7.52% | -12.01% | +9.62% |
PixelworksUS PXLW | 6.68 | -3.19% | -0.22 | 20.99K | 142.37K | 4.20% | 40.41M | -4.16% | +2.30% | +8.27% | +5.03% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.25 | -1.27% | -0.95 | 20.96K | 1.56M | 1.52% | 716.55M | -1.47% | -4.26% | +1.29% | +12.69% |
SPDR Portfolio Europe ETFUS SPEU | 54.85 | -0.33% | -0.18 | 20.94K | 1.15M | 1.27% | 713.07M | -1.79% | -3.18% | +0.35% | +5.22% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.11 | -0.11% | -0.04 | 20.92K | 756.98K | 0.81% | 1.00B | -0.77% | -1.04% | -1.82% | +7.76% |