| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artesian ResourcesUS ARTNA | 35.07 | -0.43% | -0.15 | 18.74K | 657.70K | 1.62% | 361.68M | -3.94% | -0.40% | +9.12% | +10.95% |
Nicholas Silver Income ETFUS SLVX | 14.79 | -1.35% | -0.20 | 18.74K | 277.62K | 6.00% | 8.87M | -9.73% | -1.73% | -4.90% | -29.37% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.73 | -0.92% | -0.36 | 18.73K | 728.42K | 1.69% | 314.68M | -1.70% | -4.44% | +1.44% | +6.99% |
NMP Acquisition CorpUS NMP | 10.36 | 0.00% | 0.00 | 18.73K | 194.06K | 0.24% | 165.46M | 0.00% | +0.29% | +0.78% | +3.39% |
AAM Transformers ETFUS TRFM | 57.32 | +0.19% | +0.11 | 18.72K | 1.08M | 1.70% | 262.24M | -1.97% | -5.83% | -8.42% | +20.29% |
iPath Select MLP ETNUS ATMP | 36.04 | -0.85% | -0.31 | 18.72K | 678.94K | 1.61% | 682.51M | -2.96% | -3.26% | +6.06% | +25.27% |
TransCode Therapeutics Inc.US RNAZ | 1.68 | +5.00% | +0.08 | 18.70K | 31.08K | 8.22% | 28.44M | -5.62% | -48.15% | -66.40% | -75.40% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.07 | -1.33% | -0.81 | 18.70K | 1.13M | 1.52% | 616.87M | -1.62% | -1.32% | +8.35% | +23.10% |
ProShares Ultra NVDA ETFUS NVDB | 30.28 | +1.61% | +0.48 | 18.69K | 570.18K | 3.46% | 3.63M | -8.88% | -7.20% | -2.07% | +7.57% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 24.93 | -4.85% | -1.27 | 18.69K | 476.98K | 8.59% | 15.36M | -14.02% | -7.73% | -16.23% | -0.24% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 32.87 | +1.34% | +0.44 | 18.67K | 611.49K | 2.44% | 6.57M | +4.31% | -22.17% | +12.87% | +9.35% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.17 | -0.13% | -0.04 | 18.62K | 657.02K | 0.89% | 96.72M | -0.76% | -0.86% | +1.50% | +7.90% |
17 Education & Technology Group Inc.US YQ | 3.59 | +7.01% | +0.24 | 18.58K | 64.54K | 13.43% | 38.92M | -21.55% | +60.04% | +73.20% | +0.14% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.56 | +0.02% | +0.00 | 18.57K | 363.28K | 0.46% | 99.76M | -1.14% | -1.71% | -3.07% | -4.47% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.68 | -0.39% | -0.12 | 18.57K | 554.25K | 1.04% | 118.74M | -0.57% | -0.77% | +1.71% | +8.12% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.52 | -0.11% | -0.05 | 18.55K | 808.65K | 0.55% | 165.36M | -1.02% | -3.21% | -6.38% | -5.89% |
Rallybio Corp.US RLYB | 17.09 | -0.75% | -0.13 | 18.53K | 314.09K | 3.08% | 90.54M | +0.71% | +1.91% | +7.28% | +211.36% |
T. Rowe Price Natural Resources ETFUS TURF | 34.84 | -2.31% | -0.82 | 18.52K | 649.33K | 2.98% | 350.09M | -4.53% | +1.71% | +8.29% | +20.07% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.25 | -0.26% | -0.13 | 18.50K | 914.38K | 0.97% | 1.29B | -0.71% | -0.78% | +1.21% | +6.07% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.38 | -0.23% | -0.10 | 18.49K | 766.73K | 0.70% | 318.65M | -0.41% | -0.39% | +1.42% | +5.18% |