| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 High Income ETFUS ITWO | 43.95 | -0.16% | -0.07 | 19.13K | 843.70K | 1.82% | 188.99M | -1.74% | -5.22% | -5.62% | +10.71% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.09 | +0.08% | +0.02 | 19.13K | 480.67K | 1.08% | 326.18M | -0.04% | +0.00% | -0.67% | -1.18% |
Utah MedicalUS UTMD | 74.06 | -0.76% | -0.57 | 19.12K | 1.42M | 1.40% | 235.97M | +6.22% | +2.86% | +11.97% | +32.34% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.14% | +0.04 | 19.12K | 495.77K | 0.54% | 73.36M | +0.29% | +0.07% | +1.95% | +3.64% |
FlexShares US Quality Large Cap Index FundUS QLC | 90.90 | -0.49% | -0.45 | 19.12K | 1.74M | 1.61% | 1.04B | -1.25% | -1.99% | +1.70% | +12.24% |
SiebertUS SIEB | 2.30 | -4.17% | -0.10 | 19.07K | 44.25K | 4.12% | 94.16M | -11.20% | +12.75% | +25.00% | -34.47% |
Transcontinental Realty InvestorsUS TCI | 40.39 | +1.41% | +0.56 | 19.07K | 765.27K | 2.31% | 354.38M | +4.10% | +12.44% | +0.52% | -31.10% |
TEMA ONCOLOGY ETFUS CANC | 41.31 | -0.62% | -0.26 | 19.05K | 791.45K | 1.68% | 205.72M | -2.85% | -5.73% | +8.46% | +18.98% |
Brookfield Finance Inc.US BNH | 14.99 | +0.33% | +0.05 | 19.05K | 284.80K | 0.94% | 0 | +1.08% | -0.66% | -2.98% | -8.93% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 447.07 | +7.26% | +30.27 | 19.03K | 8.29M | 5.69% | 1.23B | +10.05% | +6.39% | +6.14% | +22.15% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.59 | +0.28% | +0.01 | 19.00K | 68.12K | 1.95% | 357.62M | -5.28% | +0.28% | +0.56% | +0.28% |
NEXTBOAT INCUS NXB | 2.12 | -4.50% | -0.10 | 18.99K | 40.57K | 11.71% | 53.30M | -7.42% | +10.99% | +4.95% | +1.44% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.42 | -0.73% | -0.07 | 18.96K | 176.04K | 2.32% | 8.52M | -7.64% | +14.18% | -2.83% | -31.59% |
Gravity Co LtdUS GRVY | 70.53 | -1.06% | -0.75 | 18.93K | 1.33M | 4.12% | 490.07M | -2.80% | -0.37% | +5.85% | +21.87% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.08 | -0.31% | -0.09 | 18.89K | 550.86K | 0.62% | 87.24M | -0.50% | -0.20% | +1.47% | +6.05% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.93 | +0.16% | +0.06 | 18.85K | 757.15K | 1.58% | 351.36M | -0.87% | -2.99% | -0.99% | +18.84% |
Federated Premier Municipal Income FundUS FMN | 10.46 | -0.19% | -0.02 | 18.80K | 196.80K | 0.76% | 81.78M | -2.24% | -5.72% | -7.68% | -5.85% |
Eagle Bancorp MontanaUS EBMT | 21.94 | -3.05% | -0.69 | 18.78K | 415.26K | 3.05% | 174.47M | -2.32% | -6.76% | -5.43% | +10.25% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.87 | +0.21% | +0.16 | 18.78K | 1.46M | 0.41% | 373.75M | +0.16% | +0.15% | -0.64% | -0.71% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 11.80 | +10.04% | +1.08 | 18.75K | 219.30K | 7.97% | 1.06M | -6.81% | -27.34% | 0.00% | -22.88% |