| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BT BRANDS INC.US BTBD | 1.70 | -1.16% | -0.02 | 17.74K | 29.64K | 10.69% | 10.46M | -5.03% | +34.92% | +60.38% | +22.30% |
Kyntra Bio IncUS KYNB | 7.61 | -2.06% | -0.16 | 17.73K | 137.79K | 3.02% | 30.79M | -5.35% | +8.56% | +10.61% | -13.33% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.72 | -0.13% | -0.05 | 17.71K | 655.45K | 1.85% | 159.78M | -1.30% | -3.11% | +0.14% | +22.23% |
Invesco India ETFUS IMVP | 19.02 | -0.32% | -0.06 | 17.71K | 337.61K | 1.52% | 98.50M | -2.99% | -4.78% | -7.74% | -21.78% |
XChange TECUS XHG | 2.60 | -0.38% | -0.01 | 17.70K | 46.02K | 6.51% | 134.02M | -20.25% | -39.25% | +166.45% | +205.09% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.02 | -1.23% | -0.17 | 17.68K | 248.74K | 1.27% | 48.70M | -1.96% | -4.69% | -1.85% | -12.41% |
Hawthorn BancsharesUS HWBK | 38.31 | -2.22% | -0.87 | 17.67K | 681.49K | 4.66% | 280.19M | -3.09% | -3.65% | +0.34% | +9.83% |
Moonvest ETFUS MNVT | 28.50 | -1.03% | -0.30 | 17.67K | 504.38K | 2.74% | 72.23M | -3.59% | -1.74% | -6.94% | +14.02% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.17 | +0.11% | +0.05 | 17.66K | 798.22K | 0.45% | 243.94M | -0.76% | -1.30% | -1.74% | -2.73% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 89.27 | +0.85% | +0.75 | 17.64K | 1.57M | 2.18% | 549.01M | -4.20% | +2.03% | +1.89% | +23.39% |
Affiliated Managers Group IncUS MGRD | 14.46 | +0.56% | +0.08 | 17.60K | 254.48K | 1.81% | 381.92M | -0.62% | -1.50% | -3.02% | -5.92% |
RJ Eagle Vertical Income ETFUS RJVI | 24.50 | -0.26% | -0.06 | 17.59K | 432.60K | 0.57% | 18.38M | -0.75% | -1.49% | -2.16% | -1.86% |
ProShares Short Real EstateUS REK | 16.24 | +0.64% | +0.10 | 17.58K | 283.25K | 2.01% | 12.42M | +1.52% | +4.73% | +2.97% | -5.61% |
Linkers Industries limitedUS LNKS | 0.9699 | +1.03% | +0.0099 | 17.58K | 17.27K | 10.38% | 1.56M | -1.03% | -2.34% | -58.90% | -98.79% |
Ark RestaurantsUS ARKR | 4.50 | -5.46% | -0.26 | 17.58K | 83.02K | 8.19% | 16.23M | -8.16% | -17.88% | -26.95% | -32.89% |
Clean Energy Technologies, Inc.US CETY | 0.9800 | -2.97% | -0.0300 | 17.56K | 17.62K | 5.93% | 11.92M | -3.92% | +3.68% | +13.93% | +35.14% |
Fidelity Cloud Computing ETFUS FCLD | 43.77 | -0.61% | -0.27 | 17.56K | 773.28K | 1.44% | 142.25M | +0.11% | +0.23% | +14.76% | +47.29% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.34 | -0.08% | -0.02 | 17.55K | 445.61K | 0.34% | 567.62M | +0.28% | -0.04% | +0.60% | -1.44% |
Davis Select Worldwide ETFUS DWLD | 45.91 | -1.08% | -0.50 | 17.54K | 810.73K | 1.18% | 580.76M | -1.29% | -3.32% | -1.35% | -1.57% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.99 | +0.12% | +0.03 | 17.51K | 455.61K | 0.48% | 178.03M | -0.70% | -1.48% | -1.59% | -2.33% |