| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infrastructure Capital Bond Income ETFUS BNDS | 49.87 | +0.17% | +0.09 | 18.06K | 901.42K | 0.38% | 97.24M | -0.76% | -0.51% | -2.17% | -0.85% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.96 | -0.21% | -0.12 | 18.04K | 1.05M | 1.75% | 578.15M | -1.71% | -3.85% | -2.46% | +15.75% |
Passage Bio, Inc.US PASG | 4.86 | +1.89% | +0.09 | 18.04K | 87.20K | 3.67% | 15.59M | -1.62% | +7.52% | -15.04% | -58.81% |
Willamette Valley VineyardsUS WVVIP | 2.81 | -3.77% | -0.11 | 18.04K | 50.66K | 6.85% | 30.96M | +6.03% | +2.18% | +10.20% | -11.64% |
SPDR S&P Telecom ETFUS XTL | 205.36 | -0.41% | -0.84 | 18.02K | 3.73M | 2.65% | 549.34M | -0.96% | -4.68% | -7.18% | +34.03% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 17.63 | -3.40% | -0.62 | 18.00K | 328.22K | 7.56% | 71.16M | +6.40% | -3.40% | +26.93% | +17629900.00% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.98 | +0.36% | +0.08 | 18.00K | 377.36K | 0.29% | 78.66M | -0.31% | -0.80% | -2.51% | -3.76% |
Bragg Gaming Group IncUS BRAG | 1.45 | +5.07% | +0.07 | 18.00K | 25.56K | 13.77% | 45.04M | +8.21% | 0.00% | -14.71% | -30.95% |
One Group HospitalityUS STKS | 1.53 | -3.77% | -0.06 | 18.00K | 27.77K | 5.66% | 48.29M | -5.56% | -9.47% | -15.00% | -12.57% |
KKR Group Finance Co. IX LLC.US KKRS | 15.60 | +0.19% | +0.03 | 17.99K | 282.87K | 1.64% | 0 | -1.27% | -3.94% | -4.00% | -10.70% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.29 | +0.14% | +0.04 | 17.98K | 437.57K | 0.78% | 23.31M | -0.43% | -0.92% | -1.50% | -2.59% |
Entergy Louisiana LLCUS ELC | 19.39 | +0.21% | +0.04 | 17.97K | 349.26K | 0.70% | 1.12B | -0.31% | -1.97% | -3.15% | -5.18% |
iShares MSCI USA ESG Select ETFUS SUSA | 153.68 | -0.30% | -0.47 | 17.96K | 2.78M | 1.35% | 4.00B | -1.51% | -2.81% | +0.36% | +10.29% |
BlackRock International Dividend ETFUS BIDD | 30.17 | -0.30% | -0.09 | 17.92K | 542.73K | 1.45% | 390.84M | -2.11% | -1.05% | -1.79% | +4.68% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 190.44 | -0.67% | -1.28 | 17.87K | 3.42M | 1.25% | 1.55B | -0.68% | -2.00% | +3.65% | +9.33% |
Cohen & Company Inc.US COHN | 10.00 | -3.19% | -0.33 | 17.82K | 181.39K | 6.00% | 32.29M | -9.50% | -18.10% | -18.70% | -57.57% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 14.56 | -0.41% | -0.06 | 17.77K | 261.96K | 6.43% | 3.79M | -18.39% | +5.73% | -7.95% | +0.07% |
HORIZON LANDMARK ETFUS BENJ | 53.21 | +0.03% | +0.02 | 17.77K | 945.29K | 0.06% | 349.59M | +0.07% | +0.28% | +0.91% | +2.56% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 60.64 | -0.31% | -0.19 | 17.77K | 1.08M | 0.85% | 1.28B | -0.65% | -0.76% | +2.13% | +8.45% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.53 | +0.01% | +0.01 | 17.75K | 863.70K | 0.54% | 29.12M | -0.97% | -1.80% | -3.71% | -5.41% |