| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.50 | -1.08% | -0.35 | 7K | 217.28K | 0.24% | 4.87M | +0.57% | -0.56% | +3.88% | -13.45% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.64 | -0.13% | -0.06 | 7K | 310.45K | 0.52% | 41.37M | -0.85% | -7.66% | -11.48% | -12.81% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.40 | -0.50% | -0.21 | 7K | 281.97K | 0.70% | 44.09M | -1.88% | -2.50% | +0.12% | +12.82% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 7.88 | +0.11% | +0.01 | 7K | 52.40K | 5.33% | 433.40K | -26.42% | -50.59% | 0.00% | -40.39% |
ARK Israel Innovative Technology ETFUS IZRL | 28.38 | -1.46% | -0.42 | 7K | 187.67K | 1.13% | 131.94M | -1.82% | -3.50% | -4.78% | -5.07% |
ProShares UltraShort IndustrialsUS SIJ | 18.78 | +1.62% | +0.30 | 7K | 123.88K | 0.81% | 6.74M | +6.83% | +22.65% | +14.51% | -17.07% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.31 | -0.29% | -0.07 | 7K | 147.44K | 0.36% | 88.10M | -0.62% | -0.65% | +1.78% | +6.57% |
Global X MLCC & Electronic Components ETFUS MLCC | 49.65 | +1.97% | +0.96 | 7K | 328.42K | 1.29% | 993.00K | 0.00% | 0.00% | 0.00% | -2.91% |
DNA XUS SONM | 3.02 | -1.47% | -0.05 | 7K | 19.60K | 5.55% | 4.49M | -3.51% | -9.58% | -38.62% | -4.13% |
Corgi CRCL 2x Daily ETFUS CIR | 33.23 | -22.96% | -9.90 | 7K | 235.08K | 6.63% | 664.51K | -22.14% | +20.83% | 0.00% | +39.84% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.25 | -0.08% | -0.05 | 7K | 476.10K | 0.15% | 18.79M | -1.28% | -1.77% | -4.37% | -3.55% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.14 | -0.05% | -0.03 | 7K | 396.13K | 0.17% | 210.49M | -0.32% | 0.00% | +1.58% | +11.99% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.56 | -0.98% | -0.13 | 7K | 89.04K | 1.24% | 13.56M | -8.32% | -12.94% | -28.35% | -13.20% |
Wallbox Inc.US WBX | 3.13 | +0.32% | +0.01 | 7K | 20.93K | 4.17% | 75.50M | -11.58% | +4.33% | -15.86% | +33.76% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.78 | -0.25% | -0.10 | 7K | 261.33K | 0.23% | 214.82M | -1.18% | -1.60% | +0.76% | +13.24% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.40 | -0.23% | -0.06 | 7K | 159.05K | 0.25% | 810.01M | -1.02% | -1.42% | -3.23% | -4.00% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.71 | -0.05% | -0.01 | 7K | 108.59K | 0.53% | 54.31M | -0.29% | -1.70% | +0.33% | -2.33% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.44 | -0.58% | -0.48 | 7K | 536.80K | 0.04% | 197.86M | -0.89% | -1.45% | +3.71% | +5.21% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.89 | -0.06% | -0.01 | 7K | 115.21K | 2.35% | 357.80K | -0.41% | -27.94% | 0.00% | -25.49% |
Willamette Valley VineyardsUS WVVI | 1.89 | -0.53% | -0.01 | 6K | 12.33K | 5.79% | 9.38M | -13.30% | -16.37% | -32.26% | -38.03% |