| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Pacific Tiger Active ETFUS ASIA | 40.40 | -0.50% | -0.20 | 4K | 159.25K | 0.17% | 50.49M | -4.20% | -3.66% | -13.72% | +18.20% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.65 | -0.37% | -0.13 | 4K | 136.55K | 0.09% | 27.73M | -0.50% | -0.39% | +1.85% | +8.76% |
Hoyne BancorpUS HYNE | 16.45 | -0.24% | -0.04 | 4K | 64.78K | 0.49% | 133.19M | -0.66% | -0.24% | -0.84% | +13.53% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.78 | -1.01% | -0.33 | 4K | 125.05K | 0.42% | 76.28M | -3.08% | -0.90% | -1.29% | -2.05% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.00 | -1.32% | -0.16 | 4K | 47.17K | 0.33% | 93.60M | -2.24% | -10.31% | +11.63% | +20.00% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.21 | +0.03% | +0.02 | 4K | 255.45K | 0.46% | 97.82M | -0.66% | -1.08% | -2.14% | -2.61% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.38 | -0.68% | -0.28 | 4K | 161.91K | 0.24% | 103.45M | -2.15% | -0.40% | +4.22% | +11.03% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.82 | -0.10% | -0.04 | 4K | 143.87K | 0.41% | 144.52M | -1.02% | +0.24% | +1.85% | +8.97% |
Federated Hermes International Leaders ETFUS FHIL | 24.09 | -0.37% | -0.09 | 4K | 94.89K | 0.00% | 2.41M | -3.37% | -6.01% | -4.46% | -4.59% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.99 | -0.56% | -0.39 | 4K | 273.73K | 0.26% | 91.68M | -1.71% | -3.32% | +3.74% | +11.72% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.66 | -0.14% | -0.05 | 4K | 139.48K | 0.17% | 55.27M | -0.59% | -0.93% | +1.57% | +7.51% |
Millennium Group International Holdings LimitedUS MGIH | 1.53 | 0.00% | 0.00 | 4K | 5.93K | 1.31% | 17.21M | +2.00% | -1.92% | +1.32% | +23.39% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.93 | -1.23% | -0.42 | 4K | 132.86K | 1.28% | 26.80M | -4.52% | -9.39% | -15.47% | -12.92% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.17 | -0.07% | -0.07 | 4K | 391.26K | 0.05% | 148.25M | -1.11% | -1.24% | -2.34% | -1.99% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.70 | +0.14% | +0.06 | 4K | 170.14K | 0.71% | 144.21M | -0.09% | +0.84% | +10.41% | +23.20% |
Bold Eagle Acquisition CorpUS BEAG | 10.72 | +0.19% | +0.02 | 4K | 41.75K | 0.22% | 335.73M | -0.74% | -0.14% | +0.75% | +1.32% |
ProShares Inflation Expectations ETFUS RINF | 33.01 | +0.30% | +0.10 | 4K | 128.19K | 0.28% | 18.49M | +0.30% | +1.01% | +1.57% | +2.50% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.57 | -0.46% | -0.22 | 4K | 188.82K | 0.18% | 197.92M | -0.92% | -1.42% | +1.61% | +9.24% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.31 | -0.23% | -0.23 | 4K | 385.16K | 0.00% | 372.41M | +0.14% | +0.08% | -0.30% | +0.33% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.37 | -0.22% | -0.06 | 4K | 106.09K | 0.26% | 113.59M | -0.58% | -0.55% | +1.76% | +10.72% |