| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 96.51 | -1.10% | -1.07 | 3K | 294.62K | 0.14% | 82.03M | -3.20% | -1.74% | +0.14% | +21.87% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.07 | -4.01% | -1.38 | 3K | 100.66K | 0.12% | 10.91M | -11.16% | -5.75% | -31.96% | +10.12% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 34.52 | +3.05% | +1.02 | 3K | 105.36K | 2.69% | 517.80K | -8.87% | +2.48% | 0.00% | +54.59% |
BERTO ACQUISITION CORP IIUS GUAC | 9.92 | +0.10% | +0.01 | 3K | 30.15K | 0.10% | 390.72M | -0.20% | -0.15% | 0.00% | -1.29% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 51.99 | -0.16% | -0.08 | 3K | 158.00K | 0.15% | 44.19M | -0.21% | -0.92% | -0.72% | -1.02% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.63 | -0.62% | -0.11 | 3K | 53.53K | 0.45% | 22.04M | -1.34% | -3.92% | -6.08% | -2.60% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.84 | -0.18% | -0.05 | 3K | 75.30K | 0.11% | 3.11M | 0.00% | 0.00% | 0.00% | -0.62% |
Defiance Robotics Actuators ETFUS AT | 20.03 | +0.39% | +0.08 | 3K | 60.57K | 0.10% | 1.80B | +563.25% | +563.25% | +563.25% | +563.25% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.35 | -0.24% | -0.07 | 3K | 94.72K | 0.03% | 107.04M | -1.33% | -2.72% | -1.09% | +7.38% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 24.11 | -0.40% | -0.10 | 3K | 72.79K | 0.21% | 3.13M | +2.15% | +2.54% | +2.62% | -4.34% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 75.75 | -0.15% | -0.12 | 3K | 228.97K | 0.40% | 166.64M | -1.92% | -2.03% | +1.50% | +5.44% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.95 | +0.15% | +0.02 | 3K | 29.89K | 0.25% | 228.74M | -0.25% | +0.35% | 0.00% | +0.25% |
Galata Acquisition Corp IIUS LATA | 10.19 | +0.00% | +0.00 | 3K | 30.59K | 0.00% | 234.37M | -0.10% | +0.40% | +0.89% | +2.31% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.53 | +0.05% | +0.01 | 3K | 58.60K | 0.20% | 64.06M | -1.06% | -1.72% | -3.70% | -4.76% |
Tema Durable Quality ETFUS TOLL | 39.52 | -0.60% | -0.24 | 3K | 118.82K | 0.38% | 59.28M | +0.95% | -1.85% | -3.28% | +12.20% |
Valley National BancorpUS VLYPP | 24.80 | +0.09% | +0.02 | 3K | 74.44K | 0.31% | 114.08M | -1.74% | -1.23% | +0.24% | -1.94% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.35 | -0.08% | -0.02 | 3K | 72.85K | 0.12% | 101.30M | -1.24% | -1.68% | -3.58% | -4.34% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.02 | -0.51% | -0.36 | 3K | 209.08K | 0.26% | 91.73M | -1.66% | -3.27% | +3.79% | +11.77% |
Columbia Short Duration High Yield EtfUS HYSD | 19.80 | +0.05% | +0.01 | 3K | 59.05K | 0.05% | 105.93M | -0.55% | -1.07% | -1.96% | -2.29% |
GMO Power Infrastructure ETFUS KWH | 23.89 | +0.04% | +0.01 | 3K | 70.95K | 0.38% | 55.42M | -4.46% | -6.82% | 0.00% | -5.42% |