| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust High Income Strategic Focus ETFUS HISF | 43.16 | -0.20% | -0.08 | 4K | 167.09K | 0.07% | 99.27M | -1.25% | -1.71% | -2.95% | -4.61% |
ZW Data Action TechUS CNET | 1.24 | +0.81% | +0.01 | 4K | 4.85K | 4.88% | 4.55M | +2.48% | -5.34% | +24.00% | -8.82% |
Ebang International Holdings Inc.US EBON | 2.00 | -1.48% | -0.03 | 4K | 8.02K | 9.36% | 13.09M | -7.14% | 0.00% | -21.26% | -34.64% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.52 | -0.12% | -0.05 | 4K | 163.98K | 0.17% | 246.62M | -0.34% | -0.05% | +1.96% | +7.27% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.83 | -1.08% | -0.02 | 4K | 7.06K | 2.16% | 16.54M | -5.67% | -4.44% | +5.17% | +6.40% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.67 | -0.13% | -0.04 | 4K | 106.69K | 0.25% | 136.14M | -0.07% | +0.08% | +1.36% | +3.75% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.40 | -0.28% | -0.01 | 4K | 20.81K | 0.74% | 648.00K | +0.47% | -7.55% | -23.40% | -71.27% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.80 | -0.98% | -0.19 | 4K | 72.64K | 2.92% | 2.62M | +3.85% | -19.97% | -23.33% | -38.72% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.40 | -0.79% | -0.32 | 4K | 151.74K | 0.65% | 88.65M | -1.04% | -2.04% | +0.46% | +7.89% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.84 | -0.20% | -0.05 | 4K | 95.20K | 0.11% | 3.11M | 0.00% | 0.00% | 0.00% | -0.64% |
Source Capital IncUS SOR | 46.06 | -0.22% | -0.10 | 4K | 177.13K | 1.60% | 378.05M | +0.17% | -0.92% | +1.52% | +0.66% |
Corgi CRUS 2x Daily ETFUS CRUC | 14.29 | +10.52% | +1.36 | 4K | 54.31K | 4.64% | 214.35K | +21.55% | +2.92% | 0.00% | -42.33% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.65 | -0.54% | -0.09 | 4K | 67.35K | 0.45% | 22.06M | -1.26% | -3.84% | -6.00% | -2.51% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.71 | -0.44% | -0.15 | 4K | 128.74K | 0.09% | 29.66M | -0.79% | -0.87% | +2.71% | +8.35% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.76 | -0.21% | -0.10 | 4K | 189.93K | 0.18% | 63.69M | -0.93% | -2.20% | -3.59% | -3.30% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.13 | -0.52% | -0.15 | 4K | 111.04K | 0.12% | 34.95M | -2.43% | -3.15% | -1.52% | +1.06% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.18 | -0.29% | -0.14 | 4K | 183.46K | 0.14% | 175.77M | -1.01% | -3.19% | -4.18% | -4.09% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.52 | -0.22% | -0.09 | 4K | 146.67K | 0.23% | 140.58M | -0.42% | -0.45% | +1.46% | +5.31% |
Amana Growth ETFUS AMGR | 24.65 | -0.45% | -0.11 | 4K | 96.58K | 10.50% | 6.65M | -2.36% | -4.50% | 0.00% | -2.24% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 11.06 | -3.82% | -0.44 | 4K | 42.67K | 2.35% | 1.27M | -0.07% | -12.25% | -36.14% | -54.41% |