| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.07 | +0.08% | +0.02 | 3K | 80.31K | 1.21% | 290.68K | +0.67% | +38.89% | +30.52% | +16.74% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.04% | +0.01 | 3K | 69.74K | 0.08% | 542.45M | 0.00% | -0.89% | -1.03% | -0.71% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.44 | -0.66% | -0.20 | 3K | 84.54K | 0.42% | 282.46M | -1.36% | -1.71% | +0.51% | +11.32% |
Amplify AI Powered Equity ETFUS AIEQ | 49.71 | -0.44% | -0.22 | 3K | 137.83K | 0.61% | 119.30M | -1.79% | -3.59% | +1.46% | +10.11% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.32 | +0.62% | +0.25 | 3K | 111.33K | 0.37% | 17.13M | +1.46% | +0.72% | -1.31% | -10.85% |
Tortoise Global Water FundUS TBLU | 49.49 | -0.33% | -0.16 | 3K | 136.31K | 0.54% | 54.93M | -2.41% | -4.76% | -1.94% | -2.59% |
Cardano ETFUS CRDD | 16.25 | +2.97% | +0.47 | 3K | 44.78K | 3.11% | 974.96K | -0.59% | +17.71% | +21.23% | -20.11% |
GMO U.S. VALUE ETFUS GMOV | 33.03 | +0.60% | +0.20 | 3K | 90.96K | 0.29% | 107.02M | -0.02% | +1.16% | +11.03% | +20.16% |
Neuberger Quality Select ETFUS NQLT | 25.15 | -0.39% | -0.10 | 3K | 69.02K | 0.40% | 48.80M | -1.55% | -2.90% | 0.00% | +0.80% |
Draco Evolution AI ETFUS DRAI | 32.86 | -0.27% | -0.09 | 3K | 89.93K | 0.30% | 20.70M | -1.13% | -3.82% | -3.51% | +8.55% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.51 | +0.60% | +0.16 | 3K | 75.21K | 0.29% | 61.22M | -0.32% | -1.12% | +3.33% | +8.40% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.97 | -0.06% | -0.03 | 3K | 116.92K | 0.86% | 22.77M | -3.97% | -4.82% | +3.85% | +26.02% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.53 | +0.99% | +0.02 | 3K | 4.15K | 4.64% | 12.79M | -8.13% | -5.86% | -43.31% | -53.32% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.17 | -0.18% | -0.05 | 3K | 68.39K | 0.24% | 125.85M | -0.34% | -0.10% | +1.78% | +6.14% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.40 | -2.01% | -0.38 | 3K | 49.80K | 1.20% | 4.14M | -3.04% | -5.71% | -7.82% | -7.22% |
able view globalUS ABLV | 0.9800 | -0.81% | -0.0080 | 3K | 2.66K | 3.04% | 48.40M | +4.26% | +43.07% | -10.91% | +45.08% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.50 | +1.97% | +0.42 | 3K | 58.11K | 1.11% | 11.61M | -0.25% | -0.89% | +6.44% | +7.50% |
AsiaStrategyUS SORA | 2.22 | -0.89% | -0.02 | 3K | 6.12K | 2.68% | 55.20M | -5.53% | -17.78% | -12.94% | -27.21% |
Luda Technology GroupUS LUD | 4.25 | 0.00% | 0.00 | 3K | 11.65K | 0.00% | 96.32M | -1.03% | -1.05% | -17.09% | -33.88% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.59 | +0.34% | +0.16 | 3K | 131.39K | 0.12% | 46.16M | -1.82% | -4.16% | +4.30% | +12.49% |