| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares BBB-B CLO Active ETFUS BCLO | 49.75 | +0.07% | +0.03 | 3K | 133.99K | 0.30% | 89.55M | +0.18% | +0.08% | -0.01% | +0.30% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.00 | -0.04% | -0.03 | 3K | 215.13K | 0.32% | 408.02M | -1.95% | -4.18% | +1.83% | +8.34% |
SMART Trend 25 ETFUS STRN | 25.94 | -2.01% | -0.53 | 3K | 69.91K | 1.17% | 26.59M | -1.08% | -5.15% | -7.13% | +17.92% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.22 | 0.00% | 0.00 | 3K | 61.21K | 0.00% | 10.45M | -0.99% | +1.42% | -1.79% | +7.06% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.26 | -2.55% | -0.69 | 3K | 68.31K | 4.92% | 26.26M | -2.74% | 0.00% | 0.00% | +4.33% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.40 | -0.02% | 0.00 | 3K | 65.03K | 0.06% | 39.04M | -0.55% | -1.15% | -1.13% | -2.58% |
UTStarcomUS UTSI | 2.27 | -2.16% | -0.05 | 3K | 6.06K | 1.72% | 21.50M | -2.16% | -8.10% | -22.53% | -10.63% |
Sound Enhanced Fixed Income ETFUS FXED | 16.88 | -0.30% | -0.05 | 3K | 45.02K | 0.71% | 37.56M | -1.80% | -2.88% | -3.35% | -5.75% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.45 | -0.08% | -0.04 | 3K | 139.52K | 0.38% | 128.50M | -2.27% | -4.20% | -1.02% | +1.71% |
Ballast Small/Mid Cap ETFUS MGMT | 49.84 | -1.05% | -0.53 | 3K | 132.05K | 0.70% | 169.46M | -2.77% | -4.61% | +0.63% | +12.43% |
MasterBeef GroupUS MB | 4.29 | -0.92% | -0.04 | 3K | 11.39K | 2.31% | 73.59M | +0.70% | -19.06% | -29.79% | -39.15% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.63 | -0.29% | -0.83 | 3K | 740.56K | 0.40% | 2.22B | -1.45% | -2.38% | +3.15% | +12.85% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 11.50 | +0.93% | +0.11 | 3K | 30.20K | 3.25% | 1.32M | -1.75% | -13.90% | -39.89% | -52.60% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.23 | -0.47% | -0.11 | 3K | 64.04K | 1.85% | 4.12M | -0.76% | +1.94% | -1.04% | -3.50% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.17 | -0.04% | -0.01 | 3K | 66.37K | 0.50% | 2.19B | -0.51% | -1.72% | 0.00% | -1.45% |
Southern Cross Acquisition I Corp.US NCOOU | 10.15 | +0.20% | +0.02 | 3K | 26.77K | 0.00% | 149.50M | +1.00% | +0.89% | 0.00% | +1.50% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.48 | -0.02% | 0.00 | 3K | 67.17K | 0.00% | 56.04M | +0.10% | +0.35% | +0.49% | +1.25% |
Value LineUS VALU | 39.21 | -0.20% | -0.08 | 3K | 101.94K | 2.00% | 368.18M | +1.55% | +4.37% | +13.45% | +2.03% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.71 | -0.39% | -0.45 | 3K | 307.86K | 1.10% | 138.88M | -1.03% | -2.72% | +1.85% | +4.93% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.44 | +0.19% | +0.04 | 3K | 56.45K | 0.42% | 89.68M | -0.04% | +2.10% | +14.53% | +26.72% |