| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bridgewater BancsharesUS BWBBP | 19.65 | +0.10% | +0.02 | 3K | 51.53K | 0.89% | 54.23M | -0.86% | -1.34% | -0.76% | +3.80% |
MagyarUS MGYR | 19.18 | -1.39% | -0.27 | 3K | 50.79K | 1.75% | 124.25M | -3.13% | -0.62% | +11.51% | +11.00% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.16 | -0.16% | -0.04 | 3K | 65.83K | 0.08% | 101.27M | -0.34% | -0.53% | 0.00% | +0.24% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.66 | -0.25% | -0.06 | 3K | 67.14K | 0.19% | 146.26M | +0.55% | +0.12% | +1.42% | +1.10% |
RACWI US ETFUS RAUS | 29.94 | -0.33% | -0.10 | 3K | 78.19K | 0.47% | 61.08M | -1.01% | -1.56% | +3.29% | +13.38% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | 0.00% | 0.00 | 3K | 67.86K | 0.97% | 2.31B | -0.23% | -0.50% | +0.52% | +0.78% |
Cambria Fixed Income Trend ETFUS CFIT | 25.60 | -0.42% | -0.11 | 3K | 66.82K | 0.23% | 41.60M | -1.02% | -1.89% | -2.69% | +1.83% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | -0.02% | 0.00 | 3K | 65.02K | 0.04% | 14.36M | -0.02% | +0.24% | +0.16% | +1.26% |
Direxion META Defined Income Boost ETFUS MEIB | 27.70 | +2.77% | +0.75 | 3K | 71.73K | 2.37% | 2.22M | +6.98% | +11.92% | 0.00% | +12.52% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.28 | -0.82% | -0.24 | 3K | 76.06K | 0.58% | 35.13M | -1.81% | -2.67% | -0.55% | +1.59% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.07 | -2.70% | -0.64 | 3K | 60.94K | 3.04% | 64.60M | -5.14% | -4.10% | -6.07% | -7.68% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.72 | -0.68% | -0.25 | 3K | 94.85K | 0.60% | 62.43M | -1.61% | -2.87% | +0.04% | +9.12% |
Dynamix Corp IIIUS DNMXU | 10.12 | -0.39% | -0.04 | 3K | 26.19K | 0.39% | 177.10M | -0.39% | 0.00% | -0.15% | +0.70% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.12 | -0.31% | -0.13 | 3K | 103.62K | 0.34% | 125.37M | -0.66% | -0.65% | +2.99% | +9.43% |
First Trust Balanced Income ETFUS FTBI | 21.48 | -0.38% | -0.08 | 3K | 55.46K | 0.21% | 23.63M | -1.31% | -2.50% | -1.26% | +0.93% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 26.36 | -3.68% | -1.01 | 3K | 68.11K | 0.20% | 2.37M | -8.74% | -6.11% | 0.00% | +5.45% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.11 | -0.76% | -0.25 | 3K | 85.09K | 0.57% | 15.89M | -1.89% | -2.17% | +1.84% | +13.19% |
ARC Group Acquisition I CorpUS ARCL | 10.01 | -0.15% | -0.01 | 3K | 25.71K | 0.10% | 179.51M | 0.00% | +0.50% | +1.32% | +1.42% |
Fidelity Real Estate Investment ETFUS FPRO | 24.26 | -0.65% | -0.16 | 3K | 62.31K | 0.88% | 15.77M | -1.94% | -4.89% | -1.69% | +8.83% |
OneAscent Small Cap Core ETFUS OASC | 33.91 | -0.71% | -0.24 | 3K | 86.79K | 0.59% | 100.88M | -2.25% | -4.88% | -1.57% | +15.14% |