| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Auburn NationalUS AUBN | 26.40 | -0.53% | -0.14 | 3K | 68.20K | 4.11% | 92.23M | -0.53% | +0.57% | +5.60% | -2.04% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.24 | +0.21% | +0.07 | 3K | 89.95K | 0.09% | 13.04M | -1.90% | -3.52% | +7.71% | +15.83% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.45 | -0.26% | -0.08 | 3K | 79.98K | 2.59% | 913.50K | +3.05% | +9.09% | +34.78% | +16.09% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.68 | -0.28% | -0.13 | 3K | 124.03K | 0.66% | 27.99M | -1.37% | -3.12% | -4.31% | -2.81% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.60 | +0.18% | +0.06 | 3K | 85.20K | 0.57% | 12.60M | -3.04% | -4.36% | +6.39% | +15.57% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.92 | -2.80% | -1.04 | 3K | 91.01K | 1.52% | 30.53M | -5.04% | +1.38% | -1.59% | +23.16% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.69 | -3.98% | -0.98 | 3K | 60.60K | 1.30% | 1.42M | -2.71% | -4.92% | 0.00% | -6.28% |
VanEck Israel ETFUS ISRA | 67.44 | +2.35% | +1.55 | 3K | 169.25K | 3.45% | 160.16M | +0.03% | -1.06% | +6.96% | +14.68% |
STRIVE 1000 GROWTH ETFUS STXG | 55.65 | -0.55% | -0.31 | 3K | 140.72K | 0.77% | 149.69M | -1.33% | -2.45% | +1.53% | +9.35% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.72 | -0.51% | -0.18 | 3K | 90.15K | 0.25% | 91.08M | -1.85% | -2.20% | +4.23% | +17.79% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.50 | +0.12% | +0.04 | 3K | 82.00K | 0.00% | 40.64M | -0.23% | +0.08% | +2.37% | +6.76% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.49 | +0.60% | +0.16 | 3K | 66.45K | 1.03% | 26.49M | -0.42% | -0.60% | +6.36% | +10.69% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.25 | +0.69% | +0.07 | 3K | 25.63K | 1.18% | 314.33M | +0.89% | +0.99% | +1.38% | +2.29% |
American Century Select High Yield ETFUS AHYB | 45.45 | -0.06% | -0.03 | 3K | 114.38K | 0.24% | 61.36M | -0.79% | -1.28% | -1.49% | -2.78% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.41 | -0.09% | -0.05 | 3K | 136.87K | 0.27% | 414.87M | -0.30% | +0.09% | +2.87% | +13.40% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.59 | -0.41% | -0.12 | 3K | 74.39K | 0.20% | 20.71M | -1.21% | -2.99% | -2.96% | -0.61% |
Obra High Grade Structured Products ETFUS OGSP | 9.93 | -0.05% | 0.00 | 3K | 24.96K | 0.50% | 28.90M | -0.50% | -0.80% | -0.90% | -1.78% |
ProShares Nanotechnology ETFUS TINY | 71.14 | -4.65% | -3.47 | 3K | 179.43K | 1.60% | 12.45M | -6.96% | -13.38% | -21.42% | +33.65% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.66 | +0.17% | +0.10 | 3K | 144.78K | 0.26% | 142.72M | -1.25% | -2.78% | +4.53% | +13.65% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 22.22 | -6.02% | -1.42 | 3K | 55.46K | 2.83% | 1.22M | -8.06% | +6.86% | +26.51% | +17.97% |