| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Mackay Securitized Income ETFUS SECR | 24.62 | +0.06% | +0.01 | 2K | 57.92K | 0.37% | 163.43M | -1.08% | -1.83% | -3.39% | -4.33% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.19 | -0.08% | -0.02 | 2K | 59.52K | 1.19% | 27.21M | -0.06% | +0.17% | +1.41% | +0.81% |
VistaShares Space Supercycle ETFUS GALX | 22.62 | -1.45% | -0.33 | 2K | 53.01K | 0.85% | 2.49M | -1.33% | -14.15% | 0.00% | -4.33% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.04 | -0.44% | -0.11 | 2K | 59.10K | 1.13% | 25.04M | +0.16% | -1.65% | -0.84% | -2.76% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.34 | -0.44% | -0.46 | 2K | 245.69K | 0.67% | 140.86M | -0.20% | -0.60% | +4.10% | +20.67% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.20 | -1.46% | -0.39 | 2K | 61.59K | 0.60% | 9.69M | -2.21% | -2.04% | +0.17% | -0.48% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.11 | -0.78% | -0.19 | 2K | 56.13K | 1.26% | 12.54M | -1.45% | -3.52% | 0.00% | -3.98% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.20 | +0.09% | +0.02 | 2K | 47.33K | 0.22% | 51.50M | -1.15% | -2.15% | -3.10% | -3.18% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.65 | +1.51% | +0.40 | 2K | 62.09K | 0.97% | 34.83M | -0.02% | -4.57% | +2.99% | +6.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.52 | -0.13% | -0.05 | 2K | 92.31K | 0.30% | 25.69M | -0.44% | +0.19% | +1.45% | +5.57% |
Praetorian Acquisition Corp.US PTORU | 10.15 | 0.00% | 0.00 | 2K | 23.59K | 1.08% | 344.32M | 0.00% | +0.30% | +0.50% | +1.50% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.34 | +2.75% | +0.65 | 2K | 56.27K | 2.05% | 10.95M | -0.06% | +8.70% | +0.29% | -33.67% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.58 | +0.16% | +0.05 | 2K | 73.51K | 0.19% | 37.90M | -0.17% | +0.16% | +2.60% | +7.16% |
Invesco Zacks Mid-Cap ETFUS CZA | 122.36 | -0.10% | -0.12 | 2K | 284.22K | 0.06% | 177.42M | -2.20% | -4.26% | +2.98% | +9.44% |
Peace Acquisition Corp.US PECEU | 10.38 | +0.87% | +0.09 | 2K | 24.06K | 0.87% | 87.58M | +0.87% | +0.37% | -3.44% | +3.80% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 50.06 | -0.31% | -0.15 | 2K | 115.83K | 0.03% | 5.01M | -1.74% | 0.00% | 0.00% | -1.31% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.67 | -1.50% | -0.63 | 2K | 96.61K | 0.37% | 20.00M | -3.73% | +0.80% | -0.07% | +29.98% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.05 | -0.09% | -0.03 | 2K | 73.96K | 0.00% | 20.83M | -0.22% | -0.02% | +1.38% | +3.24% |
VisionSys AIUS VSA | 2.82 | -2.76% | -0.08 | 2K | 6.66K | 3.21% | 7.88M | -14.02% | -15.06% | -41.86% | -88.40% |
SLM CorpUS SLMBP | 73.87 | -0.38% | -0.28 | 2K | 170.80K | 0.62% | 185.46M | -0.07% | -0.98% | -1.57% | +1.37% |