| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.56 | -0.10% | -0.02 | 2K | 59.68K | 0.28% | 2.95M | -1.05% | -1.86% | -2.37% | -1.92% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.70 | +0.16% | +0.05 | 2K | 76.83K | 0.00% | 38.04M | -0.30% | -0.09% | +2.28% | +5.61% |
ProShares Global Listed Private Equity ETFUS PEX | 23.50 | -0.16% | -0.04 | 2K | 56.87K | 0.30% | 11.28M | -2.42% | -2.80% | +8.40% | -4.89% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.84 | -0.22% | -0.09 | 2K | 96.22K | 0.08% | 19.12M | -2.28% | -6.94% | -18.58% | +22.36% |
DarkIris Inc.US DKI | 2.54 | -4.70% | -0.12 | 2K | 6.05K | 0.94% | 5.27M | -12.13% | -38.17% | -51.48% | -49.86% |
Runway Growth Finance CorpUS RWAYL | 25.12 | 0.00% | 0.00 | 2K | 60.57K | 0.00% | 0 | +0.08% | +0.04% | -0.63% | -0.47% |
Ribbon Acquisition CorpUS RIBBU | 14.09 | -5.44% | -0.81 | 2K | 33.16K | 8.25% | 91.16M | +39.37% | +28.09% | +10.68% | +34.45% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.23 | -0.04% | -0.02 | 2K | 96.67K | 0.20% | 73.41M | -0.05% | +0.32% | +2.25% | +6.57% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.73 | -1.07% | -0.24 | 2K | 52.31K | 0.15% | 6.52M | -1.54% | +0.53% | +0.65% | +5.46% |
Activate Energy Acquisition CorpUS AEAQ | 10.09 | +0.10% | +0.01 | 2K | 24.19K | 0.10% | 315.94M | -0.10% | +0.05% | +1.00% | +1.51% |
WisdomTree Bitcoin FundUS BTCW | 83.49 | +2.32% | +1.89 | 2K | 199.23K | 0.83% | 166.15M | -1.08% | +25.61% | +22.91% | -9.92% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.13 | -0.03% | -0.01 | 2K | 93.40K | 0.20% | 40.11M | -0.18% | +0.18% | +2.37% | +6.23% |
US Treasury 20 Year Bond ETFUS UTWY | 40.44 | +0.04% | +0.02 | 2K | 96.91K | 0.82% | 8.09M | -1.56% | -1.65% | -5.31% | -6.97% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.74 | -0.60% | -0.11 | 2K | 41.73K | 0.34% | 17.74M | -3.31% | -6.90% | +5.21% | -28.56% |
Air IndustriesUS AIRI | 2.65 | -0.75% | -0.02 | 2K | 6.27K | 1.82% | 12.85M | +1.53% | +4.33% | -13.68% | -13.68% |
CNFinance Holdings Ltd.US CNF | 1.90 | -2.56% | -0.05 | 2K | 4.59K | 3.08% | 33.82M | -13.64% | -15.56% | -38.71% | -68.59% |
Ch4 Natural UntUS MTNE.U | 10.05 | +0.00% | +0.00 | 2K | 23.89K | 0.40% | 296.81M | +0.00% | +0.40% | +0.30% | +0.50% |
Aurora Mobile LtdUS JG | 6.47 | -0.46% | -0.03 | 2K | 15.06K | 4.92% | 38.58M | -0.15% | +12.91% | +44.67% | +3.52% |
WisdomTree Global High Dividend FundUS DEW | 71.93 | -0.14% | -0.10 | 2K | 170.87K | 0.46% | 161.84M | -1.07% | -1.24% | +4.59% | +16.78% |
Digital Asset Debt Strategy ETFUS DADS | 19.94 | -0.50% | -0.10 | 2K | 47.22K | 0.22% | 9.97M | -1.43% | -0.32% | -6.96% | +5.28% |