| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.26 | +0.28% | +0.05 | 3K | 48.59K | 1.43% | 82.64M | -5.55% | +0.59% | +10.99% | +15.52% |
First Trust Germany AlphaDEX FundUS FGM | 62.40 | -1.60% | -1.01 | 3K | 156.09K | 1.18% | 96.72M | -2.92% | -1.86% | -3.56% | +0.06% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.74 | +0.88% | +0.02 | 2K | 4.39K | 4.65% | 3.12M | +2.67% | +2.17% | -7.22% | -54.82% |
VanEck Retail ETFUS RTH | 259.57 | +0.84% | +2.17 | 2K | 646.71K | 0.34% | 244.39M | -1.26% | -3.49% | +1.61% | +4.04% |
Fidelity Disruptive Communications ETFUS FDCF | 51.08 | +0.49% | +0.25 | 2K | 127.13K | 1.03% | 102.52M | +0.69% | -0.86% | +4.11% | +6.25% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 66.89 | +1.00% | +0.66 | 2K | 165.76K | 1.13% | 254.20M | -2.29% | -5.58% | -1.40% | -2.16% |
Chenghe AcquisitionUS KBSX | 0.9800 | -1.01% | -0.0100 | 2K | 2.46K | 2.02% | 43.87M | +2.08% | +7.69% | -17.65% | -30.00% |
SagaUS SGA | 9.02 | -1.20% | -0.11 | 2K | 22.31K | 2.63% | 57.48M | -1.74% | -7.58% | +1.41% | -21.22% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.31 | -0.54% | -0.24 | 2K | 109.26K | 0.24% | 74.23M | -1.04% | -0.76% | +3.43% | +6.47% |
Embotelladora Andina SAUS AKO.B | 29.40 | -0.34% | -0.10 | 2K | 72.65K | 3.39% | 4.65B | +0.41% | -4.30% | +0.31% | +5.38% |
Aptus Laddered Buffer ETFUS ABUF | 27.64 | -0.20% | -0.05 | 2K | 68.13K | 0.43% | 8.29M | -0.41% | -0.22% | +2.90% | +10.08% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.06 | -0.12% | -0.02 | 2K | 49.48K | 0.55% | 47.13M | -0.20% | +0.07% | +2.11% | +4.45% |
WHERE FOOD COMES FROM INCUS WFCF | 13.51 | +2.35% | +0.31 | 2K | 33.03K | 1.82% | 67.28M | -2.17% | +9.39% | +13.82% | +17.58% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.79 | -0.47% | -0.23 | 2K | 117.48K | 0.77% | 155.04M | -1.83% | -2.35% | -3.51% | -4.46% |
Bluerock Homes TrustUS BHM | 8.44 | -0.70% | -0.06 | 2K | 21.15K | 3.06% | 34.65M | -4.63% | -4.63% | -14.75% | -20.90% |
Sound Point Meridian CapitalUS SPMA | 25.17 | +0.06% | +0.02 | 2K | 61.61K | 0.56% | 530.74M | +0.28% | +0.52% | +0.40% | -0.17% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.32 | -1.76% | -0.83 | 2K | 113.48K | 0.47% | 41.69M | -2.00% | -6.56% | -11.15% | +21.53% |
Zions Bancorporation NAUS ZIONP | 18.05 | -0.55% | -0.10 | 2K | 44.19K | 0.76% | 47.75M | +1.40% | -2.62% | -3.73% | -9.02% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.05 | -0.24% | -0.12 | 2K | 119.61K | 0.12% | 43.16M | -1.02% | -1.68% | -2.36% | -2.22% |
Roundhill Video Games ETFUS NERD | 23.00 | +2.01% | +0.45 | 2K | 55.68K | 1.20% | 15.53M | +1.70% | +0.17% | +15.73% | -4.83% |