| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.71 | +0.23% | +0.06 | 2K | 58.51K | 0.18% | 21.61M | -2.94% | -1.88% | -5.68% | -1.76% |
Longview Advantage Fixed Income ETFUS LVIG | 96.85 | +0.03% | +0.03 | 2K | 204.76K | 0.08% | 112.35M | -1.05% | -1.44% | -1.49% | -3.06% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.03 | -1.06% | -0.07 | 2K | 14.78K | 0.99% | 4.22M | -3.44% | -6.15% | -9.65% | -14.53% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.40 | -1.84% | -0.46 | 2K | 51.97K | 0.00% | 976.00K | -2.57% | -0.02% | 0.00% | -2.20% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.15 | -2.18% | -0.45 | 2K | 42.98K | 0.00% | 2.01M | -3.23% | -15.23% | -19.93% | -22.35% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 154.85 | -1.11% | -1.73 | 2K | 325.90K | 0.25% | 425.84M | -2.78% | -1.34% | -1.07% | +11.59% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.77 | -0.92% | -0.55 | 2K | 125.68K | 0.52% | 74.72M | -1.20% | -1.99% | +1.13% | +21.32% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.59 | +0.01% | +0.00 | 2K | 53.69K | 0.00% | 1.02M | -0.27% | -0.36% | 0.00% | +0.51% |
iShares Large Cap Value Active ETFUS BLCV | 42.81 | +0.18% | +0.08 | 2K | 89.92K | 0.42% | 348.55M | -1.05% | -1.43% | +4.99% | +14.72% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.62 | -0.19% | -0.07 | 2K | 76.75K | 0.82% | 253.44M | -0.66% | -0.71% | +4.28% | +10.62% |
Gabelli Financial Services Opportunities ETFUS GABF | 44.72 | -0.86% | -0.39 | 2K | 93.68K | 1.09% | 51.65M | -3.96% | -5.07% | +0.32% | -3.22% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.39 | +0.07% | +0.03 | 2K | 103.40K | 0.03% | 23.46M | -0.45% | -1.09% | -1.48% | -1.53% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.61 | -2.02% | -0.38 | 2K | 38.94K | 0.90% | 11.35M | -3.25% | -7.11% | 0.00% | -11.02% |
Corgi ARM 2x Daily ETFUS ARMA | 10.42 | -18.80% | -2.41 | 2K | 22.40K | 2.18% | 208.36K | -10.89% | -29.20% | 0.00% | -61.83% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.79 | +0.01% | +0.01 | 2K | 105.74K | 0.49% | 53.32M | -0.21% | -0.26% | -0.66% | -1.64% |
Defiance Retail Kings ETFUS RKNG | 22.24 | -4.96% | -1.16 | 2K | 46.30K | 0.98% | 5.56M | -4.75% | -12.00% | -22.02% | -11.75% |
xETFs NVDA Daily Income ETFUS NYYY | 42.39 | -3.18% | -1.39 | 2K | 88.36K | 0.59% | 1.27M | -8.32% | -7.34% | -2.70% | -11.51% |
SoFi Social 50 Income ETFUS SFYI | 24.84 | -0.31% | -0.08 | 2K | 51.56K | 0.22% | 1.99M | -0.55% | -1.90% | 0.00% | +0.85% |
WisdomTree Inflation Plus FundUS WTIP | 37.06 | -0.75% | -0.28 | 2K | 77.07K | 0.86% | 25.94M | +0.37% | +2.39% | +1.70% | +10.58% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.95 | +0.54% | +0.10 | 2K | 39.02K | 0.80% | 8.53M | -0.60% | +0.21% | -4.44% | -4.82% |