| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.84 | -0.10% | -0.03 | 2K | 51.51K | 0.16% | 4.97M | -0.54% | -1.02% | -1.10% | -0.80% |
iShares Technology Opportunities Active ETFUS TEK | 37.68 | -2.80% | -1.09 | 2K | 77.28K | 1.47% | 40.69M | -2.93% | -4.81% | -8.78% | +25.59% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.40 | +0.11% | +0.03 | 2K | 56.46K | 0.15% | 86.31M | -1.16% | -2.56% | +0.70% | +10.01% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.77 | -0.77% | -0.24 | 2K | 63.31K | 0.03% | 42.31M | -1.92% | -0.37% | +0.35% | +2.82% |
Zacks Preferred Income ETFUS PRIZ | 24.98 | +0.20% | +0.05 | 2K | 51.20K | 0.16% | 5.24M | -0.79% | -0.75% | -0.54% | -0.24% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.52 | +0.06% | +0.01 | 2K | 41.96K | 0.41% | 107.73M | -0.10% | +0.29% | +2.29% | +6.82% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.74 | -0.04% | -0.01 | 2K | 50.62K | 0.20% | 50.23M | -0.80% | -1.24% | 0.00% | -1.08% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.91 | -1.24% | -0.54 | 2K | 87.61K | 0.55% | 8.15M | -2.33% | -6.86% | -7.69% | +2.24% |
AOT Growth & Innovation ETFUS AOTG | 64.78 | -1.27% | -0.84 | 2K | 131.62K | 1.78% | 104.30M | -2.98% | -1.36% | +3.38% | +15.77% |
Canary Staked TRX ETFUS TRXS | 25.17 | +1.08% | +0.27 | 2K | 51.07K | 0.38% | 50.60M | 0.00% | 0.00% | 0.00% | +0.41% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 10.03 | +0.46% | +0.05 | 2K | 20.05K | 2.10% | 3.31M | +5.94% | +19.87% | +20.77% | -38.52% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.37 | +0.46% | +0.25 | 2K | 111.65K | 0.15% | 124.60M | -1.28% | -1.45% | +8.13% | +22.84% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.64 | +0.09% | +0.03 | 2K | 63.70K | 0.00% | 35.75M | -0.23% | +0.13% | +2.76% | +7.67% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.45 | -0.15% | -0.04 | 2K | 53.26K | 0.23% | 6.61M | -2.18% | -4.04% | +1.50% | +5.25% |
Stellar ETFUS STLR | 22.57 | +8.27% | +1.72 | 2K | 45.33K | 3.22% | 1.35M | +7.97% | +20.63% | -14.37% | +8.70% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.98 | +0.38% | +0.08 | 2K | 42.17K | 0.00% | 1.57M | -0.31% | +5.72% | +5.37% | -5.50% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.80 | -0.46% | -0.05 | 2K | 21.63K | 1.11% | 111.78M | +0.09% | 0.00% | +0.65% | +2.86% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.94 | +0.14% | +0.04 | 2K | 50.03K | 0.00% | 1.25M | -0.09% | -0.47% | +0.42% | -0.83% |
Lightwave Acquisition CorpUS LWAC | 10.32 | 0.00% | 0.00 | 2K | 20.73K | 0.29% | 310.37M | 0.00% | -0.29% | +1.08% | +2.89% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.22 | -0.46% | -0.15 | 2K | 64.69K | 0.15% | 54.77M | -1.14% | -2.22% | +1.66% | +6.28% |