| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.26 | +1.50% | +0.31 | 2K | 41.97K | 1.86% | 17.54M | -1.93% | +27.21% | +4.24% | -0.96% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.23 | -0.28% | -0.14 | 2K | 99.88K | 0.08% | 91.42M | -1.80% | -2.84% | -1.12% | +13.72% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.05 | -0.18% | -0.05 | 2K | 57.70K | 0.05% | 61.59M | -1.21% | -2.77% | -5.41% | +7.99% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.18 | -0.42% | -0.15 | 2K | 71.57K | 0.00% | 116.70M | -2.28% | -3.57% | -1.94% | +5.06% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.22 | -0.65% | -0.30 | 2K | 89.55K | 0.77% | 355.33M | -1.38% | -2.68% | +1.65% | +11.76% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.15 | -0.24% | -0.09 | 2K | 73.37K | 0.21% | 151.41M | -0.54% | -0.55% | +2.58% | +8.39% |
MFS Blended Research Core Equity ETFUS BRCE | 30.05 | -0.59% | -0.18 | 2K | 59.29K | 0.43% | 36.81M | -1.54% | -2.15% | +4.63% | +16.11% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.29 | +1.02% | +0.17 | 2K | 31.88K | 0.56% | 32.63M | +0.59% | +0.06% | -1.75% | -26.62% |
One Global ETFUS FFND | 32.29 | -1.10% | -0.36 | 2K | 63.35K | 0.15% | 96.85M | -1.95% | -5.04% | +1.26% | +7.39% |
OPPORTUNISTIC TRADER ETFUS WZRD | 6.83 | -4.47% | -0.32 | 2K | 13.78K | 4.89% | 364.19K | -42.28% | -54.92% | -92.41% | -97.93% |
RMG ML Sports HoldingsUS SHOT | 9.85 | -0.12% | -0.01 | 2K | 19.27K | 0.51% | 286.41M | +0.10% | +0.20% | 0.00% | -0.50% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.55 | -0.01% | 0.00 | 2K | 49.88K | 0.31% | 9.71M | -1.17% | -2.40% | +0.27% | +2.22% |
Anydrus Advantage ETFUS NDOW | 28.76 | -0.48% | -0.14 | 2K | 55.87K | 0.31% | 68.31M | -1.44% | -2.36% | -2.04% | +4.32% |
Studio City International Holdings LtdUS MSC | 1.70 | -4.20% | -0.07 | 2K | 3.15K | 8.23% | 357.29M | -1.10% | -5.80% | -16.47% | -52.24% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.49 | -0.19% | -0.06 | 2K | 57.10K | 0.00% | 16.22M | -0.54% | -0.92% | 0.00% | -0.57% |
GraniteShares Short Term Box ETFUS LBOX | 25.07 | 0.00% | 0.00 | 2K | 48.59K | 0.08% | 1.50M | +0.06% | 0.00% | 0.00% | +0.16% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.51 | -0.02% | -0.01 | 2K | 93.87K | 0.23% | 40.27M | -0.91% | -2.36% | -3.42% | -3.48% |
U.S. Diversified Real Estate ETFUS PPTY | 32.58 | -0.17% | -0.06 | 2K | 63.02K | 0.41% | 24.44M | -1.82% | -4.08% | -1.74% | +8.22% |
Corgi VRT 2x Daily ETFUS VRC | 13.45 | -14.70% | -2.32 | 2K | 25.85K | 4.12% | 336.31K | -29.66% | -37.43% | 0.00% | -45.07% |
LHA Market State Tactical Q ETFUS MSTQ | 38.35 | -0.84% | -0.33 | 2K | 74.02K | 0.87% | 39.31M | -1.41% | -3.22% | -2.92% | +11.09% |