| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.40 | -0.08% | -0.02 | 2K | 49.04K | 0.49% | 0 | +0.28% | -0.16% | -0.59% | -0.39% |
ALPS Dynamic Core Income ETFUS RFCI | 21.76 | +0.02% | +0.00 | 2K | 41.95K | 0.37% | 14.14M | -0.94% | -1.50% | -2.58% | -4.11% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.02 | -0.13% | -0.04 | 2K | 51.87K | 0.78% | 51.34M | -2.37% | -7.69% | -3.38% | +12.86% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 393.06 | -1.63% | -6.51 | 2K | 751.65K | 1.40% | 1.08B | -8.95% | -7.60% | -3.79% | +7.39% |
TH International LtdUS THCH | 1.35 | -0.74% | -0.01 | 2K | 2.60K | 0.74% | 44.88M | 0.00% | -15.09% | -20.59% | -45.78% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.28 | -0.03% | -0.01 | 2K | 38.89K | 0.00% | 58.81M | -0.05% | +0.17% | +2.11% | +5.08% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.07 | +0.07% | +0.01 | 2K | 28.82K | 0.46% | 8.59M | +0.13% | +0.47% | -0.63% | -16.59% |
2x Long BULL Daily ETFUS BULG | 55.26 | -4.33% | -2.50 | 2K | 104.86K | 6.93% | 8.04M | -14.50% | +19.40% | +41.05% | -14.46% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.35 | +0.13% | +0.05 | 2K | 73.54K | 0.81% | 11.89M | -1.44% | -3.98% | +3.85% | +16.29% |
Ucommune International LtdUS UK | 1.94 | -4.90% | -0.10 | 2K | 3.77K | 3.43% | 1.32M | -3.72% | -13.39% | -11.82% | -69.21% |
ADAPTIV SELECT ETFUS ADPV | 44.51 | -1.58% | -0.72 | 2K | 85.81K | 0.22% | 178.94M | -1.50% | -3.46% | -5.87% | +3.91% |
Thornburg Core Plus Bond ETFUS TPLS | 24.51 | +0.10% | +0.03 | 2K | 46.93K | 0.06% | 14.71M | -0.67% | -0.73% | -2.68% | -3.73% |
Gulf Resources, Inc.US GURE | 3.62 | -0.69% | -0.03 | 2K | 6.39K | 6.85% | 6.57M | -0.96% | +20.43% | -9.83% | -2.03% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | -0.02% | 0.00 | 2K | 47.77K | 0.12% | 30.00M | -0.08% | -0.60% | -0.83% | -1.22% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.23 | +0.04% | +0.01 | 2K | 48.09K | 0.00% | 1.39M | -0.24% | -0.46% | 0.00% | +1.41% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.20 | +0.08% | +0.02 | 2K | 48.03K | 0.00% | 1.39M | -0.25% | -0.54% | 0.00% | +1.45% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.55 | -0.32% | -0.11 | 2K | 64.13K | 0.68% | 180.82M | -0.63% | -1.74% | +3.49% | +15.25% |
WisdomTree International Multifactor FundUS DWMF | 33.76 | -0.70% | -0.24 | 2K | 64.24K | 0.31% | 33.76M | -1.97% | -1.91% | -3.13% | +3.75% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.80 | -0.99% | -0.32 | 2K | 60.43K | 0.20% | 40.55M | -1.68% | -0.53% | +0.49% | +10.75% |
iShares MSCI KUWAIT ETFUS KWT | 37.74 | -0.01% | 0.00 | 2K | 71.48K | 0.00% | 67.93M | +0.24% | +0.98% | +0.90% | -1.40% |